Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $182.64
-8.31%
$461.92 million $1.59 billion
Dec 31, 2023 $199.46
-24.09%
$504.47 million $1.18 billion
Dec 30, 2023 $262.77
+7.80%
$662.35 million $136.4 million
Dec 29, 2023 $243.69
+12.40%
$614.27 million $192.39 million
Dec 28, 2023 $216.79
+15.73%
$546.44 million $201.8 million
Dec 27, 2023 $187.32
+0.29%
$472.18 million $62.06 million
Dec 26, 2023 $186.78
+2.31%
$470.8 million $75.62 million
Dec 25, 2023 $182.56
+0.30%
$460.17 million $138.3 million
Dec 24, 2023 $182.03
+5.98%
$458.83 million $155.46 million
Dec 23, 2023 $171.79
+1.44%
$432.8 million $68.48 million
Dec 22, 2023 $169.35
+5.96%
$426.66 million $156.15 million
Dec 21, 2023 $159.81
+24.22%
$402.63 million $142.99 million
Dec 20, 2023 $128.65
-6.67%
$324.13 million $199.99 million
Dec 19, 2023 $137.87
+20.07%
$347.34 million $120.92 million
Dec 18, 2023 $114.83
+3.44%
$289.3 million $54.05 million
Dec 17, 2023 $110.99
+1.04%
$279.63 million $40.1 million
Dec 16, 2023 $109.85
-10.49%
$276.28 million $120.24 million
Dec 15, 2023 $122.73
-1.75%
$308.68 million $57.09 million
Dec 14, 2023 $124.93
+0.92%
$314.21 million $70.37 million
Dec 13, 2023 $123.8
+12.78%
$311.36 million $105.15 million
Dec 12, 2023 $109.76
+5.37%
$276.05 million $76.02 million
Dec 11, 2023 $104.16
+12.39%
$261.96 million $132.51 million
Dec 10, 2023 $92.67
-2.57%
$233.07 million $28.56 million
Dec 9, 2023 $95.12
+5.90%
$238.87 million $58.15 million
Dec 8, 2023 $89.85
+18.42%
$225.65 million $91.89 million
Dec 7, 2023 $75.88
+2.95%
$190.56 million $14.5 million
Dec 6, 2023 $73.7
-6.18%
$185.08 million $17.26 million
Dec 5, 2023 $78.55
-0.69%
$197.25 million $15.78 million
Dec 4, 2023 $79.1
-2.67%
$198.61 million $19.68 million
Dec 3, 2023 $81.27
-1.07%
$204.04 million $13.84 million
Dec 2, 2023 $82.15
+4.01%
$206.24 million $12.86 million
Dec 1, 2023 $78.98
+0.76%
$197.88 million $11.49 million
Nov 30, 2023 $78.38
+0.96%
$196.38 million $12.51 million
Nov 29, 2023 $77.64
-0.27%
$194.51 million $15.29 million
Nov 28, 2023 $77.84
-0.13%
$194.97 million $18.33 million
Nov 27, 2023 $77.94
-7.20%
$195.23 million $45.78 million
Nov 26, 2023 $84
-2.79%
$210.37 million $17.02 million
Nov 25, 2023 $86.41
+1.63%
$216.4 million $15.58 million
Nov 24, 2023 $85.02
-4.31%
$212.91 million $28.27 million
Nov 23, 2023 $88.84
-4.31%
$222.47 million $37.06 million
Nov 22, 2023 $92.85
+10.25%
$232.28 million $25.92 million
Nov 21, 2023 $84.22
-3.47%
$210.69 million $26 million
Nov 20, 2023 $87.24
-3.99%
$218.25 million $21.06 million
Nov 19, 2023 $90.88
-1.21%
$227.32 million $19.72 million
Nov 18, 2023 $91.99
+3.64%
$230.07 million $26.07 million
Nov 17, 2023 $88.75
+0.04%
$221.97 million $30.52 million
Nov 16, 2023 $88.71
-3.22%
$221.87 million $43.62 million
Nov 15, 2023 $91.67
+8.82%
$229.24 million $97.34 million
Nov 14, 2023 $84.25
+2.75%
$210.67 million $67.29 million
Nov 13, 2023 $81.99
-5.10%
$205.02 million $86.92 million