Tellor Historical Data

TRB Page 20
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 13.42
-0.03%
$ 37.41 million $ 5.39 million
8:31 PM $ 13.42
-0.01%
$ 37.41 million $ 5.39 million
8:30 PM $ 13.42
+0.00%
$ 37.41 million $ 5.39 million
8:29 PM $ 13.42
+0.00%
$ 37.41 million $ 5.4 million
8:28 PM $ 13.42
+0.00%
$ 37.41 million $ 5.4 million
8:27 PM $ 13.42
-0.02%
$ 37.41 million $ 5.41 million
8:26 PM $ 13.43
+0.02%
$ 37.41 million $ 5.41 million
8:25 PM $ 13.43
-0.04%
$ 37.41 million $ 5.41 million
8:24 PM $ 13.43
-0.08%
$ 37.43 million $ 5.4 million
8:23 PM $ 13.44
+0.00%
$ 37.43 million $ 5.4 million
8:22 PM $ 13.44
-0.01%
$ 37.43 million $ 5.4 million
8:21 PM $ 13.44
-0.01%
$ 37.43 million $ 5.4 million
8:20 PM $ 13.44
-0.02%
$ 37.43 million $ 5.4 million
8:19 PM $ 13.45
+0.00%
$ 37.47 million $ 5.4 million
8:18 PM $ 13.45
-0.02%
$ 37.47 million $ 5.4 million
8:17 PM $ 13.45
-0.03%
$ 37.47 million $ 5.39 million
8:16 PM $ 13.45
+0.06%
$ 37.47 million $ 5.37 million
8:15 PM $ 13.45
-0.04%
$ 37.47 million $ 5.37 million
8:14 PM $ 13.45
+0.02%
$ 37.48 million $ 5.38 million
8:13 PM $ 13.45
+0.00%
$ 37.48 million $ 5.37 million
8:12 PM $ 13.45
+0.00%
$ 37.48 million $ 5.37 million
8:11 PM $ 13.45
+0.00%
$ 37.48 million $ 5.37 million
8:10 PM $ 13.45
-0.01%
$ 37.48 million $ 5.37 million
8:09 PM $ 13.45
-0.01%
$ 37.49 million $ 5.37 million
8:08 PM $ 13.45
-0.01%
$ 37.49 million $ 5.37 million
8:07 PM $ 13.46
+0.02%
$ 37.49 million $ 5.38 million
8:06 PM $ 13.45
-0.01%
$ 37.49 million $ 5.38 million
8:05 PM $ 13.46
+0.01%
$ 37.49 million $ 5.39 million
8:04 PM $ 13.45
+0.04%
$ 37.49 million $ 5.41 million
8:03 PM $ 13.45
+0.03%
$ 37.49 million $ 5.44 million
8:02 PM $ 13.45
+0.03%
$ 37.49 million $ 5.46 million
8:01 PM $ 13.44
-0.01%
$ 37.49 million $ 5.48 million
8:00 PM $ 13.44
+0.00%
$ 37.49 million $ 5.47 million
7:59 PM $ 13.44
-0.02%
$ 37.46 million $ 5.48 million
7:58 PM $ 13.45
-0.05%
$ 37.46 million $ 5.48 million
7:57 PM $ 13.45
+0.00%
$ 37.46 million $ 5.48 million
7:56 PM $ 13.45
-0.01%
$ 37.46 million $ 5.48 million
7:55 PM $ 13.45
-0.08%
$ 37.46 million $ 5.48 million
7:54 PM $ 13.46
-0.03%
$ 37.52 million $ 5.48 million
7:53 PM $ 13.47
-0.01%
$ 37.52 million $ 5.48 million
7:52 PM $ 13.47
-0.02%
$ 37.52 million $ 5.48 million
7:51 PM $ 13.47
-0.01%
$ 37.52 million $ 5.47 million
7:50 PM $ 13.47
-0.06%
$ 37.52 million $ 5.47 million
7:49 PM $ 13.48
+0.04%
$ 37.57 million $ 5.47 million
7:48 PM $ 13.48
-0.01%
$ 37.57 million $ 5.48 million
7:47 PM $ 13.48
+0.00%
$ 37.57 million $ 5.48 million
7:46 PM $ 13.48
+0.02%
$ 37.57 million $ 5.48 million
7:45 PM $ 13.47
+0.07%
$ 37.57 million $ 5.48 million
7:44 PM $ 13.46
+0.11%
$ 37.52 million $ 5.48 million
7:43 PM $ 13.45
+0.04%
$ 37.52 million $ 5.47 million