Tellor Historical Data

TRB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 13.25
+0.74%
$ 36.92 million $ 6.26 million
Jun 13, 5 AM $ 13.15
-0.14%
$ 36.64 million $ 6.33 million
Jun 13, 4 AM $ 13.17
-0.02%
$ 36.69 million $ 6.38 million
Jun 13, 3 AM $ 13.17
+0.00%
$ 36.7 million $ 6.38 million
Jun 13, 2 AM $ 13.17
-0.52%
$ 36.71 million $ 6.36 million
Jun 13, 1 AM $ 13.24
+0.55%
$ 36.9 million $ 6.37 million
Jun 13, 12 AM $ 13.17
+0.06%
$ 36.7 million $ 6.34 million
Jun 12, 11 PM $ 13.16
-0.06%
$ 36.68 million $ 6.34 million
Jun 12, 10 PM $ 13.17
-0.16%
$ 36.71 million $ 6.4 million
Jun 12, 9 PM $ 13.19
-0.06%
$ 36.76 million $ 6.38 million
Jun 12, 8 PM $ 13.2
+0.09%
$ 36.79 million $ 6.45 million
Jun 12, 7 PM $ 13.19
-0.22%
$ 36.76 million $ 6.61 million
Jun 12, 6 PM $ 13.22
+0.05%
$ 36.84 million $ 6.7 million
Jun 12, 5 PM $ 13.21
-0.66%
$ 36.82 million $ 6.68 million
Jun 12, 4 PM $ 13.3
+0.06%
$ 37.06 million $ 7.15 million
Jun 12, 3 PM $ 13.29
-1.53%
$ 37.04 million $ 7.14 million
Jun 12, 2 PM $ 13.5
+1.34%
$ 37.62 million $ 6.82 million
Jun 12, 1 PM $ 13.32
-0.67%
$ 37.12 million $ 6.19 million
Jun 12, 12 PM $ 13.41
-0.18%
$ 37.37 million $ 6.08 million
Jun 12, 11 AM $ 13.43
+0.02%
$ 37.44 million $ 6.15 million
Jun 12, 10 AM $ 13.43
-0.42%
$ 37.43 million $ 6.07 million
Jun 12, 9 AM $ 13.49
+0.93%
$ 37.59 million $ 6.16 million
Jun 12, 8 AM $ 13.36
+0.85%
$ 37.24 million $ 6.2 million
Jun 12, 7 AM $ 13.25
+0.40%
$ 36.93 million $ 6.25 million
Jun 12, 6 AM $ 13.2
-0.93%
$ 36.8 million $ 6.27 million
Jun 12, 5 AM $ 13.33
-0.67%
$ 37.14 million $ 6.27 million
Jun 12, 4 AM $ 13.42
+0.16%
$ 37.39 million $ 6.52 million
Jun 12, 3 AM $ 13.4
+0.08%
$ 37.34 million $ 6.69 million
Jun 12, 2 AM $ 13.39
+0.29%
$ 37.31 million $ 6.84 million
Jun 12, 1 AM $ 13.35
-0.18%
$ 37.2 million $ 6.9 million
Jun 12, 12 AM $ 13.37
+0.41%
$ 37.26 million $ 6.9 million
Jun 11, 11 PM $ 13.32
-0.54%
$ 37.11 million $ 6.94 million
Jun 11, 10 PM $ 13.39
-0.41%
$ 37.32 million $ 6.86 million
Jun 11, 9 PM $ 13.45
-0.11%
$ 37.47 million $ 7 million
Jun 11, 8 PM $ 13.46
-0.39%
$ 37.51 million $ 7.21 million
Jun 11, 7 PM $ 13.51
-0.20%
$ 37.66 million $ 7.08 million
Jun 11, 6 PM $ 13.54
-0.40%
$ 37.73 million $ 7.06 million
Jun 11, 5 PM $ 13.59
+1.82%
$ 37.88 million $ 7.03 million
Jun 11, 4 PM $ 13.35
-0.45%
$ 37.2 million $ 6.85 million
Jun 11, 3 PM $ 13.41
+0.47%
$ 37.37 million $ 7.06 million
Jun 11, 2 PM $ 13.35
+0.12%
$ 37.2 million $ 7.4 million
Jun 11, 1 PM $ 13.34
+0.49%
$ 37.16 million $ 7.62 million
Jun 11, 12 PM $ 13.27
-0.92%
$ 36.98 million $ 7.97 million
Jun 11, 11 AM $ 13.4
+0.14%
$ 37.33 million $ 8.09 million
Jun 11, 10 AM $ 13.38
-0.07%
$ 37.28 million $ 8.53 million
Jun 11, 9 AM $ 13.39
-0.04%
$ 37.3 million $ 8.56 million
Jun 11, 8 AM $ 13.39
+0.82%
$ 37.32 million $ 8.69 million
Jun 11, 7 AM $ 13.28
+0.09%
$ 37.01 million $ 8.75 million
Jun 11, 6 AM $ 13.27
+0.28%
$ 36.98 million $ 8.76 million
Jun 11, 5 AM $ 13.23
-0.90%
$ 36.88 million $ 8.74 million