Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $82.1
+2.00%
$213.45 million $40.72 million
Jul 18, 2024 $80.49
-1.13%
$209.26 million $39.82 million
Jul 17, 2024 $81.38
+5.44%
$211.59 million $70.38 million
Jul 16, 2024 $77.18
-1.59%
$200.66 million $68.27 million
Jul 15, 2024 $78.43
+8.96%
$203.89 million $66.9 million
Jul 14, 2024 $71.98
-2.81%
$187.15 million $52.83 million
Jul 13, 2024 $74.06
+0.48%
$192.46 million $36.14 million
Jul 12, 2024 $73.67
+9.92%
$191.45 million $34.95 million
Jul 11, 2024 $67.02
-9.97%
$174.16 million $40.76 million
Jul 10, 2024 $74.44
-0.10%
$193.45 million $26.6 million
Jul 9, 2024 $74.51
+0.23%
$193.62 million $29.68 million
Jul 8, 2024 $74.34
-2.61%
$193.19 million $51.52 million
Jul 7, 2024 $76.33
-12.02%
$198.37 million $29.18 million
Jul 6, 2024 $86.76
+11.65%
$225.37 million $25.64 million
Jul 5, 2024 $77.71
-5.64%
$201.85 million $56.79 million
Jul 4, 2024 $82.23
-8.58%
$213.59 million $28.42 million
Jul 3, 2024 $89.94
-4.58%
$233.63 million $23.88 million
Jul 2, 2024 $94.26
+0.31%
$244.86 million $16.52 million
Jul 1, 2024 $93.97
-3.85%
$244.1 million $22.23 million
Jun 30, 2024 $97.73
+0.66%
$253.86 million $16.07 million
Jun 29, 2024 $97.08
-0.77%
$252.07 million $20.23 million
Jun 28, 2024 $97.83
-5.80%
$254.02 million $45.37 million
Jun 27, 2024 $103.85
+0.08%
$269.66 million $33.89 million
Jun 26, 2024 $103.76
+1.24%
$269.43 million $54.62 million
Jun 25, 2024 $102.49
+0.45%
$266.13 million $32.63 million
Jun 24, 2024 $102.04
+2.57%
$264.95 million $85.99 million
Jun 23, 2024 $99.48
+1.27%
$258.31 million $52.92 million
Jun 22, 2024 $98.22
-1.65%
$254.73 million $129.47 million
Jun 21, 2024 $99.87
+7.23%
$259.03 million $227.54 million
Jun 20, 2024 $93.13
+7.03%
$241.53 million $34.04 million
Jun 19, 2024 $87.01
+1.85%
$225.4 million $41.52 million
Jun 18, 2024 $85.43
-14.65%
$221.57 million $60.99 million
Jun 17, 2024 $100.1
-5.90%
$259.62 million $59.24 million
Jun 16, 2024 $106.38
+6.23%
$275.9 million $49.81 million
Jun 15, 2024 $100.14
+4.58%
$259.54 million $29.51 million
Jun 14, 2024 $95.75
-0.61%
$248.17 million $34.24 million
Jun 13, 2024 $96.34
-4.59%
$249.7 million $49.38 million
Jun 12, 2024 $100.98
+12.57%
$261.72 million $97.28 million
Jun 11, 2024 $89.71
-2.53%
$232.5 million $42.58 million
Jun 10, 2024 $92.02
-4.32%
$238.5 million $25.95 million
Jun 9, 2024 $96.17
+0.72%
$249.26 million $23.87 million
Jun 8, 2024 $95.5
+5.69%
$246.52 million $64.43 million
Jun 7, 2024 $90.37
-14.23%
$232.93 million $55.66 million
Jun 6, 2024 $105.36
+0.43%
$271.57 million $26.2 million
Jun 5, 2024 $104.91
+1.37%
$270.42 million $33.83 million
Jun 4, 2024 $103.5
+1.00%
$266.77 million $49.99 million
Jun 3, 2024 $102.48
+0.93%
$264.14 million $27.54 million
Jun 2, 2024 $101.54
-6.00%
$261.72 million $42.98 million
Jun 1, 2024 $108.02
-1.56%
$278.31 million $16.28 million
May 31, 2024 $109.73
+0.75%
$282.71 million $32.64 million