Tellor Historical Data

TRB Page 15
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 13.42
+0.01%
$ 37.37 million $ 5.43 million
6:29 PM $ 13.42
-0.03%
$ 37.4 million $ 5.45 million
6:28 PM $ 13.43
+0.04%
$ 37.4 million $ 5.46 million
6:27 PM $ 13.42
+0.01%
$ 37.4 million $ 5.46 million
6:26 PM $ 13.42
-0.02%
$ 37.4 million $ 5.46 million
6:25 PM $ 13.42
+0.08%
$ 37.4 million $ 5.46 million
6:24 PM $ 13.41
+0.04%
$ 37.37 million $ 5.46 million
6:23 PM $ 13.41
+0.00%
$ 37.37 million $ 5.46 million
6:22 PM $ 13.41
+0.00%
$ 37.37 million $ 5.46 million
6:21 PM $ 13.41
+0.02%
$ 37.37 million $ 5.46 million
6:20 PM $ 13.4
-0.05%
$ 37.37 million $ 5.46 million
6:19 PM $ 13.41
-0.07%
$ 37.37 million $ 5.46 million
6:18 PM $ 13.42
+0.00%
$ 37.37 million $ 5.47 million
6:17 PM $ 13.42
+0.00%
$ 37.37 million $ 5.47 million
6:16 PM $ 13.42
+0.00%
$ 37.37 million $ 5.47 million
6:15 PM $ 13.42
+0.00%
$ 37.37 million $ 5.47 million
6:14 PM $ 13.42
+0.01%
$ 37.39 million $ 5.49 million
6:13 PM $ 13.41
+0.00%
$ 37.39 million $ 5.54 million
6:12 PM $ 13.41
+0.00%
$ 37.39 million $ 5.54 million
6:11 PM $ 13.41
+0.00%
$ 37.39 million $ 5.54 million
6:10 PM $ 13.41
+0.00%
$ 37.39 million $ 5.54 million
6:09 PM $ 13.41
+0.06%
$ 37.38 million $ 5.55 million
6:08 PM $ 13.41
+0.00%
$ 37.38 million $ 5.55 million
6:07 PM $ 13.41
+0.02%
$ 37.38 million $ 5.56 million
6:06 PM $ 13.4
+0.00%
$ 37.38 million $ 5.57 million
6:05 PM $ 13.4
+0.04%
$ 37.38 million $ 5.57 million
6:04 PM $ 13.4
-0.04%
$ 37.33 million $ 5.57 million
6:03 PM $ 13.4
-0.04%
$ 37.33 million $ 5.57 million
6:02 PM $ 13.41
+0.01%
$ 37.33 million $ 5.57 million
6:01 PM $ 13.41
+0.04%
$ 37.33 million $ 5.57 million
6:00 PM $ 13.4
-0.06%
$ 37.33 million $ 5.58 million
5:59 PM $ 13.41
-0.01%
$ 37.37 million $ 5.58 million
5:58 PM $ 13.41
+0.06%
$ 37.37 million $ 5.58 million
5:57 PM $ 13.4
-0.01%
$ 37.37 million $ 5.58 million
5:56 PM $ 13.41
-0.08%
$ 37.37 million $ 5.57 million
5:55 PM $ 13.42
-0.12%
$ 37.37 million $ 5.57 million
5:54 PM $ 13.43
-0.04%
$ 37.43 million $ 5.57 million
5:53 PM $ 13.44
+0.03%
$ 37.43 million $ 5.56 million
5:52 PM $ 13.44
-0.02%
$ 37.43 million $ 5.56 million
5:51 PM $ 13.44
-0.09%
$ 37.43 million $ 5.56 million
5:50 PM $ 13.46
-0.03%
$ 37.43 million $ 5.56 million
5:49 PM $ 13.46
-0.01%
$ 37.51 million $ 5.56 million
5:48 PM $ 13.46
+0.06%
$ 37.51 million $ 5.57 million
5:47 PM $ 13.46
-0.05%
$ 37.51 million $ 5.56 million
5:46 PM $ 13.46
+0.06%
$ 37.51 million $ 5.56 million
5:45 PM $ 13.45
+0.07%
$ 37.51 million $ 5.56 million
5:44 PM $ 13.45
+0.02%
$ 37.47 million $ 5.57 million
5:43 PM $ 13.44
+0.00%
$ 37.47 million $ 5.57 million
5:42 PM $ 13.44
-0.01%
$ 37.47 million $ 5.57 million
5:41 PM $ 13.44
+0.03%
$ 37.47 million $ 5.57 million