Tellor Historical Data

TRB Page 14
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 13.41
-0.01%
$ 37.37 million $ 5.58 million
5:58 PM $ 13.41
+0.06%
$ 37.37 million $ 5.58 million
5:57 PM $ 13.4
-0.01%
$ 37.37 million $ 5.58 million
5:56 PM $ 13.41
-0.08%
$ 37.37 million $ 5.57 million
5:55 PM $ 13.42
-0.12%
$ 37.37 million $ 5.57 million
5:54 PM $ 13.43
-0.04%
$ 37.43 million $ 5.57 million
5:53 PM $ 13.44
+0.03%
$ 37.43 million $ 5.56 million
5:52 PM $ 13.44
-0.02%
$ 37.43 million $ 5.56 million
5:51 PM $ 13.44
-0.09%
$ 37.43 million $ 5.56 million
5:50 PM $ 13.46
-0.03%
$ 37.43 million $ 5.56 million
5:49 PM $ 13.46
-0.01%
$ 37.51 million $ 5.56 million
5:48 PM $ 13.46
+0.06%
$ 37.51 million $ 5.57 million
5:47 PM $ 13.46
-0.05%
$ 37.51 million $ 5.56 million
5:46 PM $ 13.46
+0.06%
$ 37.51 million $ 5.56 million
5:45 PM $ 13.45
+0.07%
$ 37.51 million $ 5.56 million
5:44 PM $ 13.45
+0.02%
$ 37.47 million $ 5.57 million
5:43 PM $ 13.44
+0.00%
$ 37.47 million $ 5.57 million
5:42 PM $ 13.44
-0.01%
$ 37.47 million $ 5.57 million
5:41 PM $ 13.44
+0.03%
$ 37.47 million $ 5.57 million
5:40 PM $ 13.44
-0.03%
$ 37.47 million $ 5.58 million
5:39 PM $ 13.44
+0.01%
$ 37.46 million $ 5.59 million
5:38 PM $ 13.44
+0.00%
$ 37.46 million $ 5.59 million
5:37 PM $ 13.44
+0.00%
$ 37.46 million $ 5.62 million
5:36 PM $ 13.44
+0.00%
$ 37.46 million $ 5.62 million
5:35 PM $ 13.44
+0.02%
$ 37.46 million $ 5.62 million
5:34 PM $ 13.44
+0.01%
$ 37.45 million $ 5.62 million
5:33 PM $ 13.44
+0.03%
$ 37.45 million $ 5.62 million
5:32 PM $ 13.43
+0.01%
$ 37.45 million $ 5.62 million
5:31 PM $ 13.43
-0.01%
$ 37.45 million $ 5.63 million
5:30 PM $ 13.43
+0.01%
$ 37.45 million $ 5.62 million
5:29 PM $ 13.43
+0.01%
$ 37.42 million $ 5.62 million
5:28 PM $ 13.43
+0.02%
$ 37.42 million $ 5.62 million
5:27 PM $ 13.42
-0.04%
$ 37.42 million $ 5.61 million
5:26 PM $ 13.43
-0.01%
$ 37.42 million $ 5.6 million
5:25 PM $ 13.43
+0.01%
$ 37.42 million $ 5.6 million
5:24 PM $ 13.43
+0.01%
$ 37.41 million $ 5.6 million
5:23 PM $ 13.42
-0.03%
$ 37.41 million $ 5.6 million
5:22 PM $ 13.43
+0.03%
$ 37.41 million $ 5.6 million
5:21 PM $ 13.42
+0.00%
$ 37.41 million $ 5.6 million
5:20 PM $ 13.42
+0.10%
$ 37.41 million $ 5.61 million
5:19 PM $ 13.41
+0.11%
$ 37.37 million $ 5.61 million
5:18 PM $ 13.39
+0.01%
$ 37.37 million $ 5.6 million
5:17 PM $ 13.39
+0.07%
$ 37.37 million $ 5.6 million
5:16 PM $ 13.38
+0.12%
$ 37.37 million $ 5.6 million
5:15 PM $ 13.37
+0.02%
$ 37.37 million $ 5.6 million
5:14 PM $ 13.36
-0.01%
$ 37.24 million $ 5.6 million
5:13 PM $ 13.37
+0.02%
$ 37.24 million $ 5.6 million
5:12 PM $ 13.36
+0.00%
$ 37.24 million $ 5.61 million
5:11 PM $ 13.36
-0.05%
$ 37.24 million $ 5.61 million
5:10 PM $ 13.37
-0.08%
$ 37.24 million $ 5.61 million