Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $32.84
-7.02%
$87.46 million $25.68 million
May 14, 2025 $35.32
-5.99%
$94.05 million $18.83 million
May 13, 2025 $37.57
+2.00%
$100.04 million $24.38 million
May 12, 2025 $36.85
+1.58%
$98.14 million $24.14 million
May 11, 2025 $36.28
-2.80%
$96.61 million $20.42 million
May 10, 2025 $37.34
+5.52%
$99.41 million $23.53 million
May 9, 2025 $35.39
+10.54%
$94.2 million $27.01 million
May 8, 2025 $32
+13.21%
$85.2 million $14.51 million
May 7, 2025 $28.27
+3.23%
$75.25 million $12.79 million
May 6, 2025 $27.37
-2.31%
$72.87 million $12.42 million
May 5, 2025 $28.02
+1.01%
$74.59 million $9.39 million
May 4, 2025 $27.74
-3.12%
$73.85 million $8.28 million
May 3, 2025 $28.63
-7.23%
$76.18 million $11.64 million
May 2, 2025 $30.86
+0.68%
$82.12 million $9.9 million
May 1, 2025 $30.66
+2.02%
$81.56 million $8.76 million
Apr 30, 2025 $30.04
-0.29%
$79.92 million $9.16 million
Apr 29, 2025 $30.14
-3.50%
$80.19 million $6.57 million
Apr 28, 2025 $31.23
+5.38%
$83.1 million $12.42 million
Apr 27, 2025 $29.64
-7.47%
$78.85 million $14.11 million
Apr 26, 2025 $32.03
+4.04%
$85.18 million $23.19 million
Apr 25, 2025 $30.79
+5.35%
$81.88 million $28.16 million
Apr 24, 2025 $29.23
+1.36%
$77.72 million $15.47 million
Apr 23, 2025 $28.83
+5.03%
$76.68 million $21.72 million
Apr 22, 2025 $27.45
+3.84%
$73.01 million $20.88 million
Apr 21, 2025 $26.42
-0.02%
$70.27 million $19.16 million
Apr 20, 2025 $26.43
+0.00%
$70.29 million $19.2 million
Apr 19, 2025 $26.43
+4.78%
$70.26 million $22.92 million
Apr 18, 2025 $25.22
+8.81%
$67.06 million $22.49 million
Apr 17, 2025 $23.18
+2.33%
$61.62 million $11.75 million
Apr 16, 2025 $22.65
-1.33%
$60.22 million $15.66 million
Apr 15, 2025 $22.96
-0.60%
$61.04 million $13.11 million
Apr 14, 2025 $23.09
+0.58%
$61.39 million $13.71 million
Apr 13, 2025 $22.96
-4.48%
$61.04 million $12.4 million
Apr 12, 2025 $24.04
+4.23%
$63.88 million $14.14 million
Apr 11, 2025 $23.06
+4.05%
$61.29 million $19.49 million
Apr 10, 2025 $22.17
-2.73%
$58.91 million $15.49 million
Apr 9, 2025 $22.79
+11.24%
$60.56 million $16.66 million
Apr 8, 2025 $20.48
-6.64%
$54.43 million $12.29 million
Apr 7, 2025 $21.93
+4.01%
$58.26 million $27.67 million
Apr 6, 2025 $21.06
-12.99%
$55.97 million $19.09 million
Apr 5, 2025 $24.22
+0.44%
$64.31 million $9.72 million
Apr 4, 2025 $24.11
+0.76%
$64.03 million $13.82 million
Apr 3, 2025 $23.92
+0.80%
$63.54 million $16.73 million
Apr 2, 2025 $23.73
-10.86%
$63.03 million $25.52 million
Apr 1, 2025 $26.6
-0.76%
$70.64 million $14.98 million
Mar 31, 2025 $26.79
+0.71%
$71.14 million $14.06 million
Mar 30, 2025 $26.58
-0.60%
$70.6 million $8.39 million
Mar 29, 2025 $26.72
-5.35%
$70.94 million $11.26 million
Mar 28, 2025 $28.22
-7.96%
$74.92 million $16.62 million
Mar 27, 2025 $30.66
-1.32%
$81.39 million $15.29 million