Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 12.83
+0.03%
$ 35.65 million $ 8.1 million
Today, at 10 PM $ 12.81
+0.73%
$ 35.7 million $ 8.09 million
Today, at 9 PM $ 12.72
-1.22%
$ 35.44 million $ 7.96 million
Today, at 8 PM $ 12.88
-0.66%
$ 35.88 million $ 7.7 million
Today, at 7 PM $ 12.96
-1.06%
$ 36.12 million $ 7.58 million
Today, at 6 PM $ 13.1
+0.08%
$ 36.51 million $ 7.53 million
Today, at 5 PM $ 13.09
-0.22%
$ 36.48 million $ 7.51 million
Today, at 4 PM $ 13.12
-1.43%
$ 36.56 million $ 7.48 million
Today, at 3 PM $ 13.31
+1.34%
$ 37.09 million $ 7.3 million
Today, at 2 PM $ 13.13
-0.67%
$ 36.59 million $ 7.14 million
Today, at 1 PM $ 13.22
+1.02%
$ 36.83 million $ 7.2 million
Today, at 12 PM $ 13.08
+1.18%
$ 36.46 million $ 6.8 million
Today, at 11 AM $ 12.93
-0.23%
$ 36.03 million $ 6.57 million
Today, at 10 AM $ 12.96
+1.00%
$ 36.12 million $ 6.18 million
Today, at 9 AM $ 12.83
+0.11%
$ 35.76 million $ 6.1 million
Today, at 8 AM $ 12.82
-1.32%
$ 35.72 million $ 6.04 million
Today, at 7 AM $ 12.99
+0.54%
$ 36.2 million $ 5.98 million
Today, at 6 AM $ 12.92
+0.22%
$ 36 million $ 6 million
Today, at 5 AM $ 12.89
+0.05%
$ 35.92 million $ 5.99 million
Today, at 4 AM $ 12.88
-0.46%
$ 35.9 million $ 6.03 million
Today, at 3 AM $ 12.94
+0.39%
$ 36.07 million $ 6.18 million
Today, at 2 AM $ 12.89
-0.98%
$ 35.93 million $ 6.18 million
Today, at 1 AM $ 13.02
+0.03%
$ 36.29 million $ 6.19 million
Today, at 12 AM $ 13.02
+0.20%
$ 36.28 million $ 6.27 million
Yesterday, at 11 PM $ 12.99
+0.53%
$ 36.21 million $ 6.68 million
Yesterday, at 10 PM $ 12.92
-0.44%
$ 36.01 million $ 6.73 million
Yesterday, at 9 PM $ 12.98
-0.81%
$ 36.17 million $ 6.86 million
Yesterday, at 8 PM $ 13.09
+0.16%
$ 36.47 million $ 6.97 million
Yesterday, at 7 PM $ 13.07
+0.29%
$ 36.41 million $ 7.01 million
Yesterday, at 6 PM $ 13.03
+0.46%
$ 36.31 million $ 6.96 million
Yesterday, at 5 PM $ 12.97
+0.71%
$ 36.14 million $ 6.95 million
Yesterday, at 4 PM $ 12.88
-0.83%
$ 35.89 million $ 6.99 million
Yesterday, at 3 PM $ 13
+0.25%
$ 36.21 million $ 6.83 million
Yesterday, at 2 PM $ 12.96
-1.94%
$ 36.12 million $ 6.71 million
Yesterday, at 1 PM $ 13.22
+0.12%
$ 36.83 million $ 6.49 million
Yesterday, at 12 PM $ 13.2
-0.04%
$ 36.79 million $ 6.55 million
Yesterday, at 11 AM $ 13.21
+0.14%
$ 36.8 million $ 6.79 million
Yesterday, at 10 AM $ 13.19
+0.42%
$ 36.73 million $ 7.03 million
Yesterday, at 9 AM $ 13.13
-0.26%
$ 36.57 million $ 7.08 million
Yesterday, at 8 AM $ 13.17
-0.46%
$ 36.67 million $ 7.06 million
Yesterday, at 7 AM $ 13.23
+0.02%
$ 36.84 million $ 6.98 million
Yesterday, at 6 AM $ 13.22
-0.47%
$ 36.83 million $ 6.97 million
Yesterday, at 5 AM $ 13.29
+0.30%
$ 37 million $ 6.95 million
Yesterday, at 4 AM $ 13.25
+1.49%
$ 36.89 million $ 6.95 million
Yesterday, at 3 AM $ 13.05
+0.35%
$ 36.35 million $ 6.83 million
Yesterday, at 2 AM $ 13.01
-0.89%
$ 36.23 million $ 6.77 million
Yesterday, at 1 AM $ 13.12
+0.79%
$ 36.55 million $ 6.68 million
Yesterday, at 12 AM $ 13.02
-1.82%
$ 36.26 million $ 6.69 million
Jun 8, 11 PM $ 13.26
-0.53%
$ 36.93 million $ 6.32 million
Jun 8, 10 PM $ 13.33
-0.99%
$ 37.13 million $ 6.27 million
Download