Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 PM $0.0₇378
+0.03%
$37.79 million $6,023
Oct 10, 9 PM $0.0₇378
-0.02%
$37.79 million $6,140
Oct 10, 7 PM $0.0₇378
+0.10%
$37.8 million $7,068
Oct 10, 6 PM $0.0₇377
+0.02%
$37.73 million $6,926
Oct 10, 5 PM $0.0₇377
+0.01%
$37.71 million $8,990
Oct 10, 4 PM $0.0₇377
-0.09%
$37.73 million $8,992
Oct 10, 3 PM $0.0₇378
+0.70%
$37.81 million $9,704
Oct 10, 2 PM $0.0₇375
+0.11%
$37.49 million $7,429
Oct 10, 1 PM $0.0₇374
+0.18%
$37.43 million $7,223
Oct 10, 12 PM $0.0₇373
+0.00%
$37.35 million $7,176
Oct 10, 11 AM $0.0₇374
-0.06%
$37.39 million $7,184
Oct 10, 10 AM $0.0₇374
-0.03%
$37.39 million $7,296
Oct 10, 9 AM $0.0₇375
-0.01%
$37.46 million $7,307
Oct 10, 8 AM $0.0₇374
-0.02%
$37.39 million $7,046
Oct 10, 7 AM $0.0₇374
+0.00%
$37.39 million $7,038
Oct 10, 6 AM $0.0₇373
-0.23%
$37.31 million $6,998
Oct 10, 5 AM $0.0₇374
+0.30%
$37.41 million $6,943
Oct 10, 3 AM $0.0₇371
-0.19%
$37.13 million $6,737
Oct 10, 2 AM $0.0₇373
+0.22%
$37.26 million $4,994
Oct 10, 1 AM $0.0₇371
+0.00%
$37.12 million $5,318
Oct 10, 12 AM $0.0₇371
+0.00%
$37.08 million $5,544
Oct 9, 11 PM $0.0₇37
+0.10%
$37.04 million $5,437
Oct 9, 10 PM $0.0₇37
-0.10%
$36.95 million $5,321
Oct 9, 9 PM $0.0₇37
+0.36%
$36.99 million $4,697
Oct 9, 8 PM $0.0₇368
+0.15%
$36.81 million $4,412
Oct 9, 7 PM $0.0₇368
-0.01%
$36.78 million $4,389
Oct 9, 6 PM $0.0₇368
-0.16%
$36.81 million $4,387
Oct 9, 5 PM $0.0₇366
+0.00%
$36.64 million $2,257
Oct 9, 3 PM $0.0₇366
+0.00%
$36.63 million $1,638
Oct 9, 2 PM $0.0₇366
+0.30%
$36.61 million $852
Oct 9, 1 PM $0.0₇364
-0.02%
$36.44 million $999
Oct 9, 12 PM $0.0₇367
+0.00%
$36.66 million $1,071
Oct 9, 11 AM $0.0₇366
+0.21%
$36.58 million $939
Oct 9, 7 AM $0.0₇367
+0.00%
$36.68 million $1,157
Oct 9, 6 AM $0.0₇366
+0.05%
$36.64 million $1,313
Oct 9, 5 AM $0.0₇366
-0.14%
$36.57 million $1,342
Oct 9, 3 AM $0.0₇364
+0.00%
$36.44 million $1,503
Oct 9, 2 AM $0.0₇365
+0.59%
$36.53 million $1,507
Oct 9, 1 AM $0.0₇362
+0.00%
$36.18 million $1,290
Oct 9, 12 AM $0.0₇363
+0.01%
$36.29 million $1,293
Oct 8, 11 PM $0.0₇363
+0.10%
$36.33 million $1,064
Oct 8, 10 PM $0.0₇363
+0.00%
$36.28 million $1,040
Oct 8, 9 PM $0.0₇362
+0.00%
$36.15 million $1,036
Oct 8, 8 PM $0.0₇362
+0.04%
$36.16 million $1,036
Oct 8, 7 PM $0.0₇358
-0.16%
$35.82 million $1,023
Oct 8, 6 PM $0.0₇358
+0.53%
$35.85 million $1,032
Oct 8, 5 PM $0.0₇356
-0.18%
$35.62 million $1,006
Oct 8, 4 PM $0.0₇361
+0.00%
$36.1 million $957
Oct 8, 2 PM $0.0₇373
+0.02%
$37.33 million $989
Oct 8, 1 PM $0.0₇373
-0.45%
$37.26 million $2,159