Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0₇377
+0.00%
$37.71 million $8,111
Today, at 7 AM $0.0₇377
+0.05%
$37.73 million $8,111
Today, at 4 AM $0.0₇377
+0.36%
$37.7 million $7,523
Today, at 3 AM $0.0₇376
+0.33%
$37.59 million $7,516
Today, at 2 AM $0.0₇374
+0.13%
$37.39 million $7,474
Today, at 12 AM $0.0₇367
+0.19%
$36.68 million $10,631
Yesterday, at 11 PM $0.0₇371
+0.00%
$37.12 million $10,306
Yesterday, at 10 PM $0.0₇374
-0.17%
$37.41 million $10,585
Yesterday, at 9 PM $0.0₇377
-0.05%
$37.66 million $11,287
Yesterday, at 8 PM $0.0₇377
+0.07%
$37.68 million $11,295
Yesterday, at 7 PM $0.0₇376
+0.26%
$37.62 million $12,041
Yesterday, at 6 PM $0.0₇375
+0.25%
$37.49 million $11,988
Yesterday, at 5 PM $0.0₇372
-0.32%
$37.24 million $9,305
Yesterday, at 4 PM $0.0₇373
-0.31%
$37.34 million $9,341
Yesterday, at 3 PM $0.0₇374
+0.17%
$37.38 million $18,728
Yesterday, at 2 PM $0.0₇372
-0.03%
$37.25 million $17,600
Yesterday, at 1 PM $0.0₇374
+0.13%
$37.4 million $17,650
Yesterday, at 12 PM $0.0₇374
-0.26%
$37.4 million $17,618
Yesterday, at 11 AM $0.0₇375
-0.11%
$37.46 million $17,636
Yesterday, at 10 AM $0.0₇375
+0.10%
$37.52 million $17,647
Yesterday, at 8 AM $0.0₇374
+0.00%
$37.4 million $16,926
Yesterday, at 6 AM $0.0₇375
+0.43%
$37.54 million $16,990
Yesterday, at 5 AM $0.0₇374
-0.28%
$37.4 million $16,976
Yesterday, at 4 AM $0.0₇374
+0.08%
$37.37 million $16,724
Yesterday, at 3 AM $0.0₇373
-0.29%
$37.34 million $16,720
Yesterday, at 2 AM $0.0₇375
+0.52%
$37.5 million $16,730
Yesterday, at 1 AM $0.0₇372
+0.01%
$37.18 million $14,360
Yesterday, at 12 AM $0.0₇371
-0.07%
$37.11 million $12,954
Oct 11, 11 PM $0.0₇371
+0.02%
$37.14 million $12,912
Oct 11, 10 PM $0.0₇371
+0.22%
$37.07 million $12,616
Oct 11, 9 PM $0.0₇369
-0.29%
$36.92 million $11,945
Oct 11, 8 PM $0.0₇37
-0.04%
$37 million $11,963
Oct 11, 7 PM $0.0₇369
+0.03%
$36.93 million $11,191
Oct 11, 6 PM $0.0₇37
-0.01%
$36.97 million $11,305
Oct 11, 5 PM $0.0₇37
-0.03%
$37.03 million $11,425
Oct 11, 4 PM $0.0₇371
+0.25%
$37.12 million $11,442
Oct 11, 3 PM $0.0₇379
+0.24%
$37.88 million $1,925
Oct 11, 2 PM $0.0₇376
+0.00%
$37.6 million $4,983
Oct 11, 1 PM $0.0₇376
+0.06%
$37.57 million $5,204
Oct 11, 12 PM $0.0₇376
-0.11%
$37.57 million $5,204
Oct 11, 11 AM $0.0₇375
+0.00%
$37.51 million $5,186
Oct 11, 10 AM $0.0₇375
-0.35%
$37.47 million $3,658
Oct 11, 9 AM $0.0₇376
+0.00%
$37.6 million $3,658
Oct 11, 7 AM $0.0₇377
+0.00%
$37.68 million $3,933
Oct 11, 6 AM $0.0₇376
+0.13%
$37.64 million $3,943
Oct 11, 4 AM $0.0₇376
+0.12%
$37.58 million $4,121
Oct 11, 3 AM $0.0₇376
-0.13%
$37.61 million $5,065
Oct 11, 2 AM $0.0₇377
-0.05%
$37.66 million $5,878
Oct 11, 1 AM $0.0₇377
+0.00%
$37.71 million $5,884
Oct 11, 12 AM $0.0₇376
-0.10%
$37.63 million $5,894
Download