Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.0₇288
-0.60%
$28.83 million $1,263
Aug 11, 2026 $0.0₇291
+2.43%
$29.12 million $1,447
Aug 10, 2026 $0.0₇284
--%
$28.4 million $480
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₅1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₄332
-99.48%
$3 $0
Jul 29, 2026 $0.0₁₂854
-94.15%
$854 $0.1
Jul 28, 2026 $0.0₁₀148
-99.18%
$14,781 $3
Jul 27, 2026 $0.0₈237
-78.43%
$2.37 million $208
Jul 26, 2026 $0.0₇114
-57.32%
$11.42 million $1,555
Jul 25, 2026 $0.0₇257
--%
$25.7 million $1,893
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₄15
--%
$1 $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₂1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₁₅129
--%
$-- $0.00001
Jul 16, 2026 $0
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.0₇287
+3.49%
$28.67 million $13,602
Jul 14, 2026 $0.0₇278
+2.47%
$27.82 million $1,180
Jul 13, 2026 $0.0₇268
-2.90%
$26.83 million $1,412
Jul 12, 2026 $0.0₇276
-0.10%
$27.64 million $403
Jul 11, 2026 $0.0₇28
+2.60%
$27.95 million $2,495
Jul 10, 2026 $0.0₇28
+1.87%
$28 million $3,501
Jul 9, 2026 $0.0₇272
-19.64%
$27.24 million $1,418
Jul 8, 2026 $0.0₇286
+0.06%
$28.61 million $18,543
Jul 7, 2026 $0.0₇284
-0.50%
$28.59 million $2,244
Jul 6, 2026 $0.0₇29
-0.85%
$29 million $2,995
Jul 5, 2026 $0.0₇292
+2.01%
$29.21 million $2,476
Jul 4, 2026 $0.0₇286
+0.55%
$28.64 million $1,227
Jul 3, 2026 $0.0₇285
-0.50%
$28.46 million $12,641
Jul 2, 2026 $0.0₇286
+1.79%
$28.58 million $210
Jul 1, 2026 $0.0₇283
+1.07%
$28.31 million $1,646
Jun 30, 2026 $0.0₇28
-3.21%
$28.01 million $4,158
Jun 29, 2026 $0.0₇29
-4.64%
$28.98 million $22,095
Jun 28, 2026 $0.0₇302
-4.01%
$30.2 million $2,137
Jun 27, 2026 $0.0₇314
-0.49%
$31.44 million $2,991
Jun 26, 2026 $0.0₇316
+13.04%
$31.62 million $4,059
Jun 25, 2026 $0.0₇313
-3.29%
$31.34 million $10,576
Jun 24, 2026 $0.0₇324
-2.21%
$32.42 million $529