ETH Fan Token Ecosystem Historical Data

EFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇288
+0.00%
$ 28.73 million $ 1,412
Yesterday $ 0.0₇291
+2.43%
$ 29.12 million $ 1,447
Aug 10, 2026 $ 0.0₇284
--%
$ 28.4 million $ 480
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0
--%
$ -- $ 0
Jul 31, 2026 $ 0
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₄332
-99.48%
$ 3 $ 0
Jul 29, 2026 $ 0.0₁₂854
-94.15%
$ 854 $ 0.1
Jul 28, 2026 $ 0.0₁₀148
-99.18%
$ 14,781 $ 3
Jul 27, 2026 $ 0.0₈237
-78.43%
$ 2.37 million $ 208
Jul 26, 2026 $ 0.0₇114
-57.32%
$ 11.42 million $ 1,555
Jul 25, 2026 $ 0.0₇257
--%
$ 25.7 million $ 1,893
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₄15
--%
$ 1 $ 0.0001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 17, 2026 $ 0.0₁₅129
--%
$ -- $ 0.00001
Jul 16, 2026 $ 0
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.0₇287
+3.49%
$ 28.67 million $ 13,602
Jul 14, 2026 $ 0.0₇278
+2.47%
$ 27.82 million $ 1,180
Jul 13, 2026 $ 0.0₇268
-2.90%
$ 26.83 million $ 1,412
Jul 12, 2026 $ 0.0₇276
-0.10%
$ 27.64 million $ 403
Jul 11, 2026 $ 0.0₇28
+2.60%
$ 27.95 million $ 2,495
Jul 10, 2026 $ 0.0₇28
+1.87%
$ 28 million $ 3,501
Jul 9, 2026 $ 0.0₇272
-19.64%
$ 27.24 million $ 1,418
Jul 8, 2026 $ 0.0₇286
+0.06%
$ 28.61 million $ 18,543
Jul 7, 2026 $ 0.0₇284
-0.50%
$ 28.59 million $ 2,244
Jul 6, 2026 $ 0.0₇29
-0.85%
$ 29 million $ 2,995
Jul 5, 2026 $ 0.0₇292
+2.01%
$ 29.21 million $ 2,476
Jul 4, 2026 $ 0.0₇286
+0.55%
$ 28.64 million $ 1,227
Jul 3, 2026 $ 0.0₇285
-0.50%
$ 28.46 million $ 12,641
Jul 2, 2026 $ 0.0₇286
+1.79%
$ 28.58 million $ 210
Jul 1, 2026 $ 0.0₇283
+1.07%
$ 28.31 million $ 1,646
Jun 30, 2026 $ 0.0₇28
-3.21%
$ 28.01 million $ 4,158
Jun 29, 2026 $ 0.0₇29
-4.64%
$ 28.98 million $ 22,095
Jun 28, 2026 $ 0.0₇302
-4.01%
$ 30.2 million $ 2,137
Jun 27, 2026 $ 0.0₇314
-0.49%
$ 31.44 million $ 2,991
Jun 26, 2026 $ 0.0₇316
+13.04%
$ 31.62 million $ 4,059
Jun 25, 2026 $ 0.0₇313
-3.29%
$ 31.34 million $ 10,576
Jun 24, 2026 $ 0.0₇324
-2.21%
$ 32.42 million $ 529
Download