Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $17.36
-0.26%
$104.33 million $382,842
Mar 10, 2026 $17.41
+2.46%
$104.6 million $167,377
Mar 9, 2026 $16.98
+0.95%
$102.07 million $155,144
Mar 8, 2026 $16.82
+0.12%
$101.1 million $87,423
Mar 7, 2026 $16.8
+0.68%
$100.96 million $85,580
Mar 6, 2026 $16.69
-1.31%
$100.27 million $163,434
Mar 5, 2026 $16.91
-0.15%
$101.61 million $139,474
Mar 4, 2026 $16.93
-0.18%
$101.76 million $156,527
Mar 3, 2026 $16.96
-0.37%
$101.94 million $115,404
Mar 2, 2026 $17.02
-0.08%
$102.31 million $90,200
Mar 1, 2026 $17.04
-0.10%
$102.39 million $78,266
Feb 28, 2026 $17.05
-0.02%
$102.49 million $93,421
Feb 27, 2026 $17.06
-0.07%
$102.49 million $258,481
Feb 26, 2026 $17.06
+0.31%
$102.53 million $37,066
Feb 25, 2026 $17.01
+0.10%
$102.2 million $242,056
Feb 24, 2026 $16.99
+0.17%
$102.1 million $267,104
Feb 23, 2026 $16.96
+0.01%
$101.93 million $194,694
Feb 22, 2026 $16.96
-0.17%
$101.91 million $140,244
Feb 21, 2026 $16.99
-0.17%
$102.07 million $299,068
Feb 20, 2026 $17.01
-0.02%
$102.24 million $317,001
Feb 19, 2026 $17.01
-0.18%
$102.27 million $145,086
Feb 18, 2026 $17.05
-0.09%
$102.43 million $148,438
Feb 17, 2026 $17.06
-0.11%
$102.53 million $74,086
Feb 16, 2026 $17.08
+0.09%
$102.63 million $121,482
Feb 15, 2026 $17.06
-1.06%
$102.52 million $190,331
Feb 14, 2026 $17.24
-0.26%
$103.58 million $197,219
Feb 13, 2026 $17.26
-0.36%
$103.73 million $202,196
Feb 12, 2026 $17.32
-0.11%
$171.76 million $91,299
Feb 11, 2026 $17.34
-3.79%
$171.95 million $131,550
Feb 10, 2026 $18.02
-0.45%
$178.72 million $580,643
Feb 9, 2026 $18.11
-0.10%
$179.54 million $417,307
Feb 8, 2026 $18.2
-0.28%
$180.5 million $275,921
Feb 7, 2026 $18.25
-0.12%
$181.01 million $213,950
Feb 6, 2026 $18.28
+1.07%
$181.23 million $229,239
Feb 5, 2026 $18.08
+3.25%
$179.31 million $189,676
Feb 4, 2026 $17.51
+0.25%
$173.67 million $64,208
Feb 3, 2026 $17.47
-0.07%
$173.23 million $64,090
Feb 2, 2026 $17.48
+0.10%
$173.35 million $25,090
Feb 1, 2026 $17.46
-0.17%
$173.18 million $46,677
Jan 31, 2026 $17.49
-0.05%
$173.45 million $62,385
Jan 30, 2026 $17.5
-0.19%
$173.53 million $25,236
Jan 29, 2026 $17.52
+0.26%
$173.77 million $24,114
Jan 28, 2026 $17.48
-0.25%
$173.31 million $104,189
Jan 27, 2026 $17.52
+0.15%
$173.74 million $137,158
Jan 26, 2026 $17.49
+3.34%
$173.46 million $23,951
Jan 25, 2026 $16.93
-0.66%
$167.86 million $49,450
Jan 24, 2026 $17.04
-0.01%
$168.98 million $41,964
Jan 23, 2026 $17.04
-0.04%
$169.01 million $46,911
Jan 22, 2026 $17.05
-0.16%
$169.14 million $44,513
Jan 21, 2026 $17.08
+0.06%
$169.45 million $51,621