Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $17.41
-0.11%
$105 million $168,638
Apr 29, 2026 $17.42
-0.46%
$105.07 million $147,336
Apr 28, 2026 $17.5
+0.16%
$105.56 million $155,787
Apr 27, 2026 $17.47
-0.14%
$105.37 million $155,339
Apr 26, 2026 $17.49
-0.23%
$105.5 million $134,733
Apr 25, 2026 $17.54
-0.04%
$105.77 million $75,828
Apr 24, 2026 $17.54
-0.13%
$105.81 million $136,766
Apr 23, 2026 $17.57
-0.14%
$105.95 million $198,152
Apr 22, 2026 $17.59
+0.09%
$106.1 million $197,338
Apr 21, 2026 $17.58
-2.46%
$105.99 million $328,493
Apr 20, 2026 $18.02
-0.41%
$108.67 million $1.08 million
Apr 19, 2026 $18.09
-0.58%
$109.11 million $1.13 million
Apr 18, 2026 $18.2
-0.14%
$109.74 million $1.11 million
Apr 17, 2026 $18.22
+0.01%
$109.91 million $1.06 million
Apr 16, 2026 $18.22
-0.15%
$109.94 million $1.05 million
Apr 15, 2026 $18.25
-0.01%
$110.04 million $1.03 million
Apr 14, 2026 $18.25
+2.23%
$110.06 million $912,914
Apr 13, 2026 $17.85
+0.60%
$107.63 million $164,993
Apr 12, 2026 $17.75
-0.30%
$107.06 million $117,707
Apr 11, 2026 $17.8
-0.15%
$109.11 million $100,486
Apr 10, 2026 $17.83
-0.43%
$109.34 million $159,262
Apr 9, 2026 $17.91
+0.07%
$107.63 million $157,505
Apr 8, 2026 $17.9
+0.63%
$107.55 million $208,368
Apr 7, 2026 $17.79
-0.50%
$106.88 million $275,544
Apr 6, 2026 $17.88
-0.09%
$107.42 million $925,094
Apr 5, 2026 $17.89
-0.60%
$107.51 million $802,669
Apr 4, 2026 $18
-0.46%
$108.16 million $806,226
Apr 3, 2026 $18.08
-0.05%
$108.66 million $810,696
Apr 2, 2026 $18.09
-0.15%
$108.71 million $865,975
Apr 1, 2026 $18.12
+0.32%
$108.88 million $836,639
Mar 31, 2026 $18.06
-1.15%
$108.53 million $339,143
Mar 30, 2026 $18.27
-0.64%
$109.79 million $321,755
Mar 29, 2026 $18.39
-0.78%
$110.51 million $260,439
Mar 28, 2026 $18.53
+0.94%
$111.36 million $258,769
Mar 27, 2026 $18.36
+8.02%
$110.32 million $506,182
Mar 26, 2026 $17
+0.47%
$102.14 million $367,528
Mar 25, 2026 $16.92
+0.00%
$101.67 million $285,163
Mar 24, 2026 $16.92
+0.44%
$101.67 million $339,115
Mar 23, 2026 $16.84
+0.05%
$101.22 million $322,012
Mar 22, 2026 $16.84
-0.13%
$101.16 million $306,352
Mar 21, 2026 $16.86
-0.05%
$101.25 million $287,489
Mar 20, 2026 $16.87
-0.45%
$101.35 million $322,918
Mar 19, 2026 $16.94
+0.22%
$101.82 million $417,181
Mar 18, 2026 $16.9
-0.16%
$101.58 million $462,845
Mar 17, 2026 $16.93
-0.65%
$101.74 million $413,121
Mar 16, 2026 $17.04
-1.20%
$102.4 million $1.14 million
Mar 15, 2026 $17.25
-0.60%
$103.64 million $1.03 million
Mar 14, 2026 $17.35
-0.52%
$104.27 million $1.14 million
Mar 13, 2026 $17.44
-0.25%
$104.8 million $1.22 million
Mar 12, 2026 $17.49
+0.72%
$105.06 million $1.16 million