Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $17.07
-0.12%
$169.33 million $81,622
Jan 19, 2026 $17.09
-0.11%
$169.52 million $53,070
Jan 18, 2026 $17.11
-0.19%
$169.71 million $67,427
Jan 17, 2026 $17.14
-0.34%
$170.03 million $265,199
Jan 16, 2026 $17.2
-0.03%
$170.67 million $166,615
Jan 15, 2026 $17.21
+0.70%
$170.73 million $84,883
Jan 14, 2026 $17.09
-0.10%
$169.54 million $91,179
Jan 13, 2026 $17.11
+0.14%
$169.67 million $73,278
Jan 12, 2026 $17.08
-0.06%
$169.45 million $216,622
Jan 11, 2026 $17.09
-0.01%
$169.55 million $198,991
Jan 10, 2026 $17.09
+0.08%
$169.55 million $157,962
Jan 9, 2026 $17.08
+0.21%
$169.42 million $128,936
Jan 8, 2026 $17.04
-0.06%
$169.06 million $123,714
Jan 7, 2026 $17.05
-0.15%
$169.17 million $97,355
Jan 6, 2026 $17.08
-0.03%
$169.41 million $86,246
Jan 5, 2026 $17.08
-0.06%
$169.47 million $38,466
Jan 4, 2026 $17.09
-0.04%
$169.57 million $17,797
Jan 3, 2026 $17.1
-0.21%
$169.64 million $18,615
Jan 2, 2026 $17.14
-0.10%
$170.02 million $68,661
Jan 1, 2026 $17.16
+0.21%
$170.2 million $1.42 million
Dec 31, 2025 $17.12
-0.05%
$169.89 million $1.45 million
Dec 30, 2025 $17.1
+0.53%
$169.89 million $1.5 million
Dec 29, 2025 $17.01
-0.33%
$168.75 million $1.58 million
Dec 28, 2025 $17.04
-0.11%
$169.25 million $1.52 million
Dec 27, 2025 $17.05
-0.64%
$169.21 million $1.5 million
Dec 26, 2025 $17.16
+0.05%
$170.17 million $1.48 million
Dec 25, 2025 $17.1
-0.33%
$170.12 million $1.43 million
Dec 24, 2025 $17.12
-0.44%
$170.17 million $1.41 million
Dec 23, 2025 $17.19
-0.36%
$170.56 million $1.39 million
Dec 22, 2025 $17.25
+0.13%
$171.22 million $1.37 million
Dec 21, 2025 $17.21
-0.20%
$170.9 million $1.32 million
Dec 20, 2025 $17.25
-0.24%
$171.08 million $1.3 million
Dec 19, 2025 $17.29
+0.20%
$171.52 million $1.27 million
Dec 18, 2025 $17.25
+0.69%
$171.19 million $1.2 million
Dec 17, 2025 $17.13
-0.79%
$169.96 million $1.14 million
Dec 16, 2025 $17.26
-0.05%
$171.3 million $1.06 million
Dec 15, 2025 $17.26
-0.21%
$171.38 million $954,234
Dec 14, 2025 $17.3
+0.84%
$171.79 million $795,277
Dec 13, 2025 $17.12
+0.20%
$170.19 million $705,841
Dec 12, 2025 $17.09
-0.33%
$169.52 million $657,864
Dec 11, 2025 $17.14
+0.20%
$170.11 million $601,977
Dec 10, 2025 $17.12
-0.36%
$169.86 million $516,056
Dec 9, 2025 $17.18
+0.14%
$170.43 million $463,701
Dec 8, 2025 $17.15
-0.07%
$170.19 million $384,385
Dec 7, 2025 $17.16
-0.14%
$170.32 million $322,624
Dec 6, 2025 $17.19
+0.04%
$170.53 million $264,885
Dec 5, 2025 $17.17
+0.37%
$170.37 million $201,495
Dec 4, 2025 $17.11
-0.71%
$169.75 million $5.07 million
Dec 3, 2025 $17.23
-1.27%
$170.96 million $4.98 million
Dec 2, 2025 $17.45
+0.38%
$173.16 million $3.97 million