Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $0.000152
+2.63%
$2.19 million $380,847
Dec 21, 2020 $0.000151
-22.56%
$2.17 million $170,754
Dec 20, 2020 $0.000195
-0.84%
$2.8 million $35,466
Dec 19, 2020 $0.000198
+1.30%
$2.85 million $33,521
Dec 18, 2020 $0.000188
+2.68%
$2.69 million $46,550
Dec 17, 2020 $0.000172
+0.65%
$2.47 million $80,364
Dec 16, 2020 $0.000172
+5.01%
$2.47 million $422,549
Dec 15, 2020 $0.000159
-0.17%
$2.28 million $152,901
Dec 14, 2020 $0.000164
-1.97%
$2.35 million $109,122
Dec 13, 2020 $0.000163
+0.01%
$2.34 million $176,028
Dec 12, 2020 $0.00016
-1.28%
$2.3 million $134,874
Dec 11, 2020 $0.000162
-1.35%
$2.33 million $151,301
Dec 10, 2020 $0.000165
+3.19%
$2.37 million $100,858
Dec 9, 2020 $0.000166
+3.42%
$2.39 million $156,463
Dec 8, 2020 $0.000161
-44.70%
$2.31 million $484,449
Dec 7, 2020 $0.000284
+66.87%
$4.08 million $11,641
Dec 6, 2020 $0.000169
-1.70%
$2.43 million $52,419
Dec 5, 2020 $0.000172
+0.83%
$2.47 million $72,651
Dec 4, 2020 $0.00017
+0.32%
$2.45 million $174,423
Dec 3, 2020 $0.00017
+2.37%
$2.44 million $135,033
Dec 2, 2020 $0.000168
-1.87%
$2.41 million $194,033
Dec 1, 2020 $0.000163
-5.35%
$2.35 million $128,461
Nov 30, 2020 $0.000179
+1.12%
$2.57 million $109,868
Nov 29, 2020 $0.000177
+1.15%
$2.54 million $101,107
Nov 28, 2020 $0.000175
+7.65%
$2.51 million $86,500
Nov 27, 2020 $0.000162
-14.02%
$2.33 million $59,393
Nov 26, 2020 $0.000189
-9.70%
$2.71 million $176,496
Nov 25, 2020 $0.000209
-1.97%
$3 million $102,492
Nov 24, 2020 $0.000213
+6.10%
$3.06 million $157,799
Nov 23, 2020 $0.000201
+3.01%
$2.88 million $112,679
Nov 22, 2020 $0.000195
-2.38%
$2.8 million $119,782
Nov 21, 2020 $0.0002
+4.57%
$2.87 million $107,542
Nov 20, 2020 $0.000191
+5.48%
$2.74 million $100,643
Nov 19, 2020 $0.000181
-8.62%
$2.6 million $67,800
Nov 18, 2020 $0.000198
-1.82%
$2.84 million $161,161
Nov 17, 2020 $0.000202
-2.77%
$2.9 million $193,246
Nov 16, 2020 $0.000208
-0.65%
$2.98 million $168,174
Nov 15, 2020 $0.000209
-5.40%
$3 million $76,429
Nov 14, 2020 $0.000221
-2.87%
$3.17 million $86,520
Nov 13, 2020 $0.000227
+1.80%
$3.26 million $87,768
Nov 12, 2020 $0.000223
+0.51%
$3.21 million $176,126
Nov 11, 2020 $0.000222
-4.76%
$3.19 million $118,294
Nov 10, 2020 $0.000233
+8.82%
$3.35 million $93,923
Nov 9, 2020 $0.000214
-4.16%
$3.08 million $121,687
Nov 8, 2020 $0.000224
+3.80%
$3.22 million $110,880
Nov 7, 2020 $0.000216
-12.89%
$3.1 million $112,444
Nov 6, 2020 $0.000248
+0.04%
$3.55 million $144,224
Nov 5, 2020 $0.000247
+9.39%
$3.55 million $201,402
Nov 4, 2020 $0.000226
+6.95%
$3.24 million $160,677
Nov 3, 2020 $0.000211
+1.61%
$3.03 million $148,061