Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2020 $0.000208
-0.66%
$2.99 million $161,202
Nov 1, 2020 $0.000208
-3.76%
$2.99 million $70,899
Oct 31, 2020 $0.000216
+7.16%
$3.11 million $90,990
Oct 30, 2020 $0.000202
-1.17%
$2.9 million $99,989
Oct 29, 2020 $0.000204
-0.62%
$2.93 million $50,879
Oct 28, 2020 $0.000205
-0.28%
$2.95 million $131,488
Oct 27, 2020 $0.000206
-8.41%
$2.96 million $178,296
Oct 26, 2020 $0.000225
-1.42%
$3.23 million $161,667
Oct 25, 2020 $0.000228
+4.25%
$3.28 million $108,564
Oct 24, 2020 $0.000219
-4.15%
$3.14 million $71,396
Oct 23, 2020 $0.000228
-5.62%
$3.28 million $75,708
Oct 22, 2020 $0.000242
-6.10%
$3.47 million $98,997
Oct 21, 2020 $0.000258
+16.88%
$3.7 million $244,772
Oct 20, 2020 $0.000221
-5.51%
$3.17 million $132,290
Oct 19, 2020 $0.000234
+5.20%
$3.35 million $222,857
Oct 18, 2020 $0.000222
-0.83%
$3.19 million $101,448
Oct 17, 2020 $0.000224
-4.14%
$3.21 million $57,183
Oct 16, 2020 $0.000234
-7.26%
$3.35 million $141,664
Oct 15, 2020 $0.000252
-10.09%
$3.62 million $151,224
Oct 14, 2020 $0.00028
-4.87%
$4.02 million $111,390
Oct 13, 2020 $0.000294
+4.77%
$4.23 million $116,463
Oct 12, 2020 $0.000281
+4.22%
$4.04 million $189,891
Oct 11, 2020 $0.00027
-1.29%
$3.87 million $93,367
Oct 10, 2020 $0.000273
+0.94%
$3.92 million $96,819
Oct 9, 2020 $0.000271
+16.95%
$3.89 million $153,216
Oct 8, 2020 $0.000231
+2.96%
$3.32 million $160,635
Oct 7, 2020 $0.000225
-2.31%
$3.23 million $113,201
Oct 6, 2020 $0.00023
-12.78%
$3.3 million $160,850
Oct 5, 2020 $0.000264
+22.49%
$3.79 million $226,892
Oct 4, 2020 $0.000215
+2.74%
$3.09 million $126,760
Oct 3, 2020 $0.00021
-3.26%
$3.01 million $56,916
Oct 2, 2020 $0.000217
-7.33%
$3.11 million $128,588
Oct 1, 2020 $0.000234
-6.22%
$3.36 million $96,832
Sep 30, 2020 $0.000249
+3.04%
$3.58 million $79,039
Sep 29, 2020 $0.000242
-1.29%
$3.47 million $208,543
Sep 28, 2020 $0.000245
+1.86%
$3.52 million $343,049
Sep 27, 2020 $0.000241
-6.62%
$3.45 million $212,920
Sep 26, 2020 $0.000258
+0.60%
$3.7 million $137,141
Sep 25, 2020 $0.000256
+19.99%
$3.68 million $206,237
Sep 24, 2020 $0.000214
-3.26%
$3.07 million $189,523
Sep 23, 2020 $0.000221
-21.29%
$3.17 million $130,512
Sep 22, 2020 $0.00028
-12.03%
$4.03 million $97,109
Sep 21, 2020 $0.000319
-9.66%
$4.58 million $228,286
Sep 20, 2020 $0.000353
-0.98%
$5.07 million $124,620
Sep 19, 2020 $0.000356
+0.68%
$5.12 million $103,204
Sep 18, 2020 $0.000354
-5.26%
$5.08 million $115,228
Sep 17, 2020 $0.000373
+0.27%
$5.36 million $142,009
Sep 16, 2020 $0.000372
-7.31%
$5.35 million $115,563
Sep 15, 2020 $0.000402
+18.58%
$5.77 million $186,271
Sep 14, 2020 $0.000339
+5.65%
$4.86 million $20,437