Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashgard Historical Data

GARD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2021 $0.000182
+1.52%
$2.62 million $137,660
Feb 11, 2021 $0.00018
+12.59%
$2.58 million $138,491
Feb 10, 2021 $0.00016
+3.02%
$2.29 million $124,765
Feb 9, 2021 $0.000155
+3.55%
$2.22 million $169,595
Feb 8, 2021 $0.000149
-1.55%
$2.15 million $163,054
Feb 7, 2021 $0.000151
+6.93%
$2.17 million $139,842
Feb 6, 2021 $0.000141
+0.06%
$2.03 million $203,380
Feb 5, 2021 $0.00014
+26.48%
$2.01 million $121,000
Feb 4, 2021 $0.000111
+5.54%
$1.59 million $107,573
Feb 3, 2021 $0.000105
-16.88%
$1.51 million $157,408
Feb 2, 2021 $0.000126
+20.38%
$1.82 million $152,995
Feb 1, 2021 $0.000105
-1.31%
$1.51 million $163,724
Jan 30, 2021 $0.000117
+14.58%
$1.67 million $69,255
Jan 29, 2021 $0.000102
+7.07%
$1.46 million $323,141
Jan 28, 2021 $0.0000948
+2.24%
$1.36 million $139,004
Jan 27, 2021 $0.0000927
-9.57%
$1.33 million $113,776
Jan 26, 2021 $0.000103
-37.11%
$1.47 million $106,681
Jan 24, 2021 $0.000155
-13.30%
$2.23 million $21,272
Jan 23, 2021 $0.000179
-1.63%
$2.57 million $20,792
Jan 22, 2021 $0.000182
+62.38%
$2.61 million $20,151
Jan 21, 2021 $0.000112
+0.90%
$1.61 million $78,891
Jan 20, 2021 $0.000111
+0.91%
$1.6 million $135,714
Jan 19, 2021 $0.00011
-5.37%
$1.58 million $132,504
Jan 18, 2021 $0.000116
-0.31%
$1.67 million $112,033
Jan 17, 2021 $0.000117
+2.64%
$1.68 million $105,346
Jan 16, 2021 $0.000114
+9.62%
$1.64 million $131,413
Jan 15, 2021 $0.000104
-6.64%
$1.5 million $137,901
Jan 14, 2021 $0.000112
+7.48%
$1.6 million $160,440
Jan 13, 2021 $0.000104
-1.04%
$1.49 million $131,543
Jan 12, 2021 $0.000105
+9.82%
$1.51 million $103,387
Jan 11, 2021 $0.0000955
-12.71%
$1.37 million $292,488
Jan 10, 2021 $0.00011
-10.37%
$1.58 million $228,620
Jan 9, 2021 $0.000122
+34.82%
$1.76 million $137,141
Jan 8, 2021 $0.0000905
-11.72%
$1.3 million $178,882
Jan 7, 2021 $0.000103
-0.71%
$1.47 million $143,207
Jan 6, 2021 $0.000103
-3.74%
$1.48 million $151,524
Jan 5, 2021 $0.000107
+8.83%
$1.54 million $165,916
Jan 4, 2021 $0.0000999
-0.26%
$1.44 million $211,436
Jan 3, 2021 $0.000101
+1.45%
$1.44 million $213,471
Jan 2, 2021 $0.0000995
-13.43%
$1.43 million $289,789
Jan 1, 2021 $0.000115
+7.71%
$1.65 million $110,300
Dec 31, 2020 $0.000107
+9.65%
$1.53 million $145,849
Dec 30, 2020 $0.0000972
-1.81%
$1.4 million $208,299
Dec 29, 2020 $0.000119
+0.17%
$1.7 million $101,724
Dec 28, 2020 $0.000128
-6.42%
$1.83 million $73,977
Dec 27, 2020 $0.000135
-3.49%
$1.94 million $216,751
Dec 26, 2020 $0.000131
+2.35%
$1.88 million $149,299
Dec 25, 2020 $0.00013
-0.71%
$1.87 million $93,762
Dec 24, 2020 $0.000118
-15.89%
$1.69 million $83,048
Dec 23, 2020 $0.000146
+0.08%
$2.09 million $538,437