Cate Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.000246
+53.52%
$246,100 $777,540
Mar 23, 2025 $0.00016
+0.00%
$160,308 $721,194
Mar 22, 2025 $0.00016
+6.54%
$160,309 $707,027
Mar 21, 2025 $0.00015
-0.65%
$150,471 $717,714
Mar 20, 2025 $0.000151
-8.84%
$151,437 $782,466
Mar 19, 2025 $0.000166
-10.62%
$166,232 $1.19 million
Mar 18, 2025 $0.000185
+55.35%
$185,475 $773,178
Mar 17, 2025 $0.000119
-3.09%
$119,391 $700,984
Mar 16, 2025 $0.000123
-10.81%
$123,121 $710,178
Mar 15, 2025 $0.000138
-0.18%
$138,050 $702,750
Mar 14, 2025 $0.000138
-2.83%
$138,392 $738,404
Mar 13, 2025 $0.000142
+20.44%
$142,457 $761,796
Mar 12, 2025 $0.000118
+5.13%
$118,279 $711,813
Mar 11, 2025 $0.000113
+2.21%
$112,506 $730,915
Mar 10, 2025 $0.00011
-9.73%
$110,396 $738,119
Mar 9, 2025 $0.000122
-4.06%
$122,291 $730,984
Mar 8, 2025 $0.000127
+0.61%
$127,479 $744,933
Mar 7, 2025 $0.000127
+0.48%
$126,716 $758,243
Mar 6, 2025 $0.000126
-3.08%
$126,107 $733,189
Mar 5, 2025 $0.00013
-0.48%
$129,822 $741,286
Mar 4, 2025 $0.00013
-5.68%
$130,455 $737,377
Mar 3, 2025 $0.000138
-9.60%
$138,321 $740,552
Mar 2, 2025 $0.000153
+2.44%
$152,996 $761,681
Mar 1, 2025 $0.000149
-1.99%
$149,359 $704,216
Feb 28, 2025 $0.000152
-7.72%
$152,356 $707,640
Feb 27, 2025 $0.000165
-7.21%
$165,100 $738,699
Feb 26, 2025 $0.000178
-6.81%
$177,931 $748,864
Feb 25, 2025 $0.000191
-14.18%
$190,922 $751,473
Feb 24, 2025 $0.000223
-13.16%
$222,500 $773,847
Feb 23, 2025 $0.000256
-4.58%
$256,236 $763,919
Feb 22, 2025 $0.000269
-5.77%
$268,541 $724,788
Feb 21, 2025 $0.00028
-7.51%
$280,252 $796,226
Feb 20, 2025 $0.000303
-16.62%
$303,008 $890,333
Feb 19, 2025 $0.000363
+2.82%
$363,420 $1.16 million
Feb 18, 2025 $0.000353
-4.49%
$353,443 $1.09 million
Feb 17, 2025 $0.00037
-6.98%
$370,019 $1.16 million
Feb 16, 2025 $0.000398
+9.88%
$397,777 $1.4 million
Feb 15, 2025 $0.000362
-5.96%
$362,007 $1.15 million
Feb 14, 2025 $0.000385
+0.76%
$384,945 $1.14 million
Feb 13, 2025 $0.000382
-10.57%
$381,963 $1.47 million
Feb 12, 2025 $0.000427
-4.08%
$427,299 $1.12 million
Feb 11, 2025 $0.000445
+9.98%
$445,493 $1.36 million
Feb 10, 2025 $0.000405
+16.74%
$404,697 $1.29 million
Feb 9, 2025 $0.000347
-3.86%
$346,653 $1.21 million
Feb 8, 2025 $0.000361
-13.54%
$360,580 $1.31 million
Feb 7, 2025 $0.000417
+9.18%
$417,051 $1.31 million
Feb 6, 2025 $0.000382
-6.58%
$382,031 $1.28 million
Feb 5, 2025 $0.000409
+0.16%
$408,989 $1.47 million
Feb 4, 2025 $0.000408
-5.03%
$408,372 $1.91 million
Feb 3, 2025 $0.000431
-1.57%
$430,617 $1.83 million