Coinranking
Cate Futures
?
CATE
Close Price
?
$0.09275
Trading Volume
?
$1.03M
Funding Rate (avg)
?
0.0184%
Open Interest
?
$693,823
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CATE / USDT BingX | $0.0927 | 0.0092% | $693,823.30 | $1.03 million | $0.0927 | Trade |
Previous
Top Futures Exchanges for Cate
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.69 billion | $55.10 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.07 billion | $15.28 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.94 billion | $14.26 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $11.70 billion | $9.84 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $8.28 billion | $6.90 billion | 427 | 369 | Trade |
| | 6 |
OKX
| $7.11 billion | $23.18 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.50 billion | $8.02 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $2.17 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.94 billion | $4.62 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $32.77 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0977 | $0.0966 | $0.0908 | 0.018% | $1.03 million | $693,823 |
| Sep 21, 2026 | $0.101 | $0.102 | $0.0977 | 0.019% | $1.02 million | $693,823 |
| Sep 20, 2026 | $0.125 | $0.112 | $0.102 | 0.017% | $1.04 million | $693,823 |
| Sep 19, 2026 | $0.108 | $0.111 | $0.12 | 0.020% | $1.05 million | $693,823 |
| Sep 18, 2026 | $0.0684 | $0.0836 | $0.107 | 0.018% | $1.03 million | $693,823 |
| Sep 17, 2026 | $0.0806 | $0.0721 | $0.0684 | 0.019% | $1 million | $693,823 |
| Sep 16, 2026 | $0.0628 | $0.0698 | $0.0805 | 0.021% | $1.01 million | $693,823 |
| Sep 15, 2026 | $0.0722 | $0.0698 | $0.0625 | 0.018% | $1.04 million | $693,823 |
| Sep 14, 2026 | $0.075 | $0.0745 | $0.0716 | 0.018% | $1.07 million | $693,823 |
| Sep 13, 2026 | $0.0485 | $0.0523 | $0.0524 | 0.019% | $1.04 million | $693,823 |
| Sep 12, 2026 | $0.044 | $0.0439 | $0.0454 | 0.017% | $1.01 million | $693,823 |
| Sep 11, 2026 | $0.0499 | $0.0484 | $0.044 | 0.018% | $1.03 million | $693,823 |
| Sep 10, 2026 | $0.0563 | $0.0564 | $0.0571 | -0.040% | $931,074 | $693,823 |
| Sep 9, 2026 | $0.0376 | $0.0441 | $0.0497 | -0.040% | $884,581 | $693,823 |
| Sep 8, 2026 | $0.0315 | $0.0283 | $0.0376 | 0.028% | $633,188 | $693,823 |
| Sep 7, 2026 | $0.0372 | $0.0331 | $0.0315 | 0.028% | $736,471 | $693,823 |
| Sep 6, 2026 | $0.029 | $0.0366 | $0.0373 | 0.028% | $764,701 | $693,823 |
| Sep 5, 2026 | $0.0335 | $0.0305 | $0.029 | 0.016% | $742,811 | $693,823 |
| Sep 4, 2026 | $0.0425 | $0.0351 | $0.0339 | 0.020% | $741,009 | $693,823 |
| Sep 3, 2026 | $0.0328 | $0.0372 | $0.0405 | 0.018% | $737,849 | $693,823 |
Previous Next