Coinranking
Cate Futures
?
CATE
Close Price
?
$0.04162
Trading Volume
?
$720,840
Funding Rate (avg)
?
0.0196%
Open Interest
?
$693,823
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CATE / USDT BingX | $0.0416 | 0.0098% | $693,823.30 | $720,840.21 | $0.0416 | Trade |
Previous
Top Futures Exchanges for Cate
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.87 billion | $42.28 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.64 billion | $12.06 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.48 billion | $11.00 billion | 522 | 522 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $10.63 billion | 623 | 540 | Trade |
| | 5 |
Bitget
| $7.74 billion | $6.96 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.09 billion | $20.18 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.57 billion | $1.69 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.52 billion | $5.69 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.21 billion | $4.61 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $24.76 million | $914.81 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0404 | $0.0357 | $0.0328 | 0.020% | $732,605 | $693,823 |
| Aug 31, 2026 | $0.043 | $0.0436 | $0.0404 | 0.020% | $731,172 | $693,823 |
| Aug 30, 2026 | $0.0464 | $0.0498 | $0.0431 | 0.017% | $731,865 | $693,823 |
| Aug 29, 2026 | $0.0438 | $0.0436 | $0.0464 | 0.017% | $750,059 | $693,823 |
| Aug 28, 2026 | $0.0545 | $0.0498 | $0.0436 | 0.018% | $738,378 | $693,823 |
| Aug 27, 2026 | $0.0674 | $0.0631 | $0.0544 | 0.020% | $726,893 | $693,823 |
| Aug 26, 2026 | $0.0602 | $0.0648 | $0.0675 | 0.019% | $776,932 | $693,823 |
| Aug 25, 2026 | $0.0663 | $0.0677 | $0.0609 | 0.017% | $837,282 | $693,823 |
| Aug 24, 2026 | $0.039 | $0.0445 | $0.0656 | -0.040% | $793,746 | $676,561 |
| Aug 23, 2026 | $0.0796 | $0.0491 | $0.039 | 0.020% | $837,250 | $712,586 |
| Aug 22, 2026 | $0.0582 | $0.0611 | $0.0794 | 0.019% | $909,866 | $773,305 |
| Aug 21, 2026 | $0.0242 | $0.0382 | $0.0584 | 0.021% | $1.09 million | $929,625 |
| Aug 20, 2026 | $0.0144 | $0.0174 | $0.0242 | 0.020% | $801,847 | $683,473 |
| Aug 19, 2026 | $0.012 | $0.0125 | $0.0144 | -0.017% | $755,834 | $644,071 |
| Aug 18, 2026 | $0.0132 | $0.0127 | $0.012 | 0.040% | $735,356 | $625,603 |
| Aug 17, 2026 | $0.0151 | $0.0143 | $0.0132 | 0.040% | $729,539 | $620,456 |
| Aug 16, 2026 | $0.0181 | $0.0175 | $0.0151 | 0.040% | $763,922 | $651,242 |
| Aug 15, 2026 | $0.0137 | $0.0159 | $0.0183 | 0.040% | $750,988 | $638,200 |
| Aug 14, 2026 | $0.0162 | $0.0151 | $0.0137 | 0.040% | $754,464 | $642,034 |
| Aug 13, 2026 | $0.0134 | $0.0165 | $0.018 | 0.040% | $757,685 | $645,331 |
Previous