Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cate Historical Data

CATE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0867
+0.00%
$86.18 million $254,414
Yesterday $0.0878
-8.94%
$87.8 million $257,201
Sep 21, 2026 $0.0968
-1.08%
$96.81 million $316,002
Sep 20, 2026 $0.098
-20.61%
$98.02 million $341,247
Sep 19, 2026 $0.123
+19.54%
$122.96 million $334,211
Sep 18, 2026 $0.103
+54.95%
$103 million $407,090
Sep 17, 2026 $0.0668
-13.88%
$66.8 million $337,224
Sep 16, 2026 $0.079
+29.36%
$79.05 million $693,411
Sep 15, 2026 $0.0611
-14.60%
$61.07 million $694,331
Sep 14, 2026 $0.0718
+108.24%
$71.84 million $687,806
Sep 13, 2026 $0.0345
-0.03%
$34.49 million $55,216
Sep 12, 2026 $0.0345
-19.45%
$34.5 million $54,596
Sep 11, 2026 $0.0428
+24.17%
$42.83 million $718,885
Sep 10, 2026 $0.0345
+0.00%
$34.5 million $55,219
Sep 9, 2026 $0.0345
-7.80%
$34.5 million $54,544
Sep 8, 2026 $0.0374
+24.60%
$37.42 million $681,446
Sep 7, 2026 $0.03
-16.42%
$30.01 million $705,437
Sep 6, 2026 $0.0359
+28.12%
$35.91 million $752,295
Sep 5, 2026 $0.0281
-11.79%
$28.05 million $686,030
Sep 4, 2026 $0.0318
-19.87%
$31.84 million $730,849
Sep 3, 2026 $0.0396
+25.35%
$39.62 million $754,699
Sep 2, 2026 $0.0316
+1.15%
$31.6 million $727,280
Sep 1, 2026 $0.0312
-19.53%
$31.24 million $749,111
Aug 31, 2026 $0.0388
-6.40%
$38.76 million $712,001
Aug 30, 2026 $0.0418
-7.10%
$41.49 million $737,822
Aug 29, 2026 $0.0445
+8.46%
$45.04 million $735,887
Aug 28, 2026 $0.0416
-20.56%
$41.04 million $751,708
Aug 27, 2026 $0.0526
-25.29%
$52.65 million $749,345
Aug 26, 2026 $0.0679
+16.72%
$67.85 million $788,971
Aug 25, 2026 $0.0606
-18.39%
$60.56 million $763,500
Aug 24, 2026 $0.072
+92.09%
$71.98 million $789,273
Aug 23, 2026 $0.038
-59.37%
$37.99 million $791,505
Aug 22, 2026 $0.0935
+62.41%
$93.47 million $80,343
Aug 21, 2026 $0.0581
+138.37%
$58.12 million $801,756
Aug 20, 2026 $0.0239
+63.78%
$23.87 million $802,911
Aug 19, 2026 $0.0144
+20.79%
$14.38 million $743,714
Aug 18, 2026 $0.012
-8.75%
$11.96 million $736,738
Aug 17, 2026 $0.013
-12.81%
$13.01 million $659,949
Aug 16, 2026 $0.0149
-17.57%
$14.91 million $739,475
Aug 15, 2026 $0.0181
+33.62%
$18.11 million $750,551
Aug 14, 2026 $0.0136
-14.05%
$13.55 million $724,353
Aug 13, 2026 $0.0158
+4.57%
$15.79 million $761,852
Aug 12, 2026 $0.0151
-15.94%
$15.13 million $717,445
Aug 11, 2026 $0.018
-5.17%
$18.01 million $781,435
Aug 10, 2026 $0.019
-10.71%
$18.96 million $750,525
Aug 9, 2026 $0.0212
+1.52%
$21.22 million $706,421
Aug 8, 2026 $0.021
-34.40%
$20.95 million $700,298
Aug 7, 2026 $0.033
+10.57%
$32.98 million $755,655
Aug 6, 2026 $0.03
+86.13%
$29.83 million $777,631
Aug 5, 2026 $0.0162
+4.38K%
$16.1 million $666,785
Download