Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cate Historical Data

CATE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2026 $0.0537
+5.13%
$-- $259,957
Oct 8, 2026 $0.0511
-13.80%
$51.06 million $260,785
Oct 7, 2026 $0.0593
-3.44%
$59.29 million $231,819
Oct 6, 2026 $0.0616
-7.48%
$61.6 million $240,459
Oct 5, 2026 $0.0665
+6.14%
$66.48 million $220,051
Oct 4, 2026 $0.0626
-5.50%
$62.56 million $230,691
Oct 3, 2026 $0.0662
-6.05%
$66.21 million $241,243
Oct 2, 2026 $0.0704
+22.35%
$70.44 million $255,881
Oct 1, 2026 $0.0574
-15.70%
$57.42 million $245,729
Sep 30, 2026 $0.0681
-10.50%
$68.13 million $242,492
Sep 29, 2026 $0.0761
+0.88%
$76.06 million $245,361
Sep 28, 2026 $0.0754
-3.44%
$75.42 million $249,261
Sep 27, 2026 $0.0796
-16.01%
$79.56 million $277,988
Sep 26, 2026 $0.095
-11.36%
$94.97 million $251,035
Sep 25, 2026 $0.107
+14.40%
$107.19 million $279,650
Sep 24, 2026 $0.0934
+4.45%
$93.36 million $244,935
Sep 23, 2026 $0.0893
+3.03%
$89.33 million $267,018
Sep 22, 2026 $0.0878
-8.94%
$87.8 million $257,201
Sep 21, 2026 $0.0968
-1.08%
$96.81 million $316,002
Sep 20, 2026 $0.098
-20.61%
$98.02 million $341,247
Sep 19, 2026 $0.123
+19.54%
$122.96 million $334,211
Sep 18, 2026 $0.103
+54.95%
$103 million $407,090
Sep 17, 2026 $0.0668
-13.88%
$66.8 million $337,224
Sep 16, 2026 $0.079
+29.36%
$79.05 million $693,411
Sep 15, 2026 $0.0611
-14.60%
$61.07 million $694,331
Sep 14, 2026 $0.0718
+108.24%
$71.84 million $687,806
Sep 13, 2026 $0.0345
-0.03%
$34.49 million $55,216
Sep 12, 2026 $0.0345
-19.45%
$34.5 million $54,596
Sep 11, 2026 $0.0428
+24.17%
$42.83 million $718,885
Sep 10, 2026 $0.0345
+0.00%
$34.5 million $55,219
Sep 9, 2026 $0.0345
-7.80%
$34.5 million $54,544
Sep 8, 2026 $0.0374
+24.60%
$37.42 million $681,446
Sep 7, 2026 $0.03
-16.42%
$30.01 million $705,437
Sep 6, 2026 $0.0359
+28.12%
$35.91 million $752,295
Sep 5, 2026 $0.0281
-11.79%
$28.05 million $686,030
Sep 4, 2026 $0.0318
-19.87%
$31.84 million $730,849
Sep 3, 2026 $0.0396
+25.35%
$39.62 million $754,699
Sep 2, 2026 $0.0316
+1.15%
$31.6 million $727,280
Sep 1, 2026 $0.0312
-19.53%
$31.24 million $749,111
Aug 31, 2026 $0.0388
-6.40%
$38.76 million $712,001
Aug 30, 2026 $0.0418
-7.10%
$41.49 million $737,822
Aug 29, 2026 $0.0445
+8.46%
$45.04 million $735,887
Aug 28, 2026 $0.0416
-20.56%
$41.04 million $751,708
Aug 27, 2026 $0.0526
-25.29%
$52.65 million $749,345
Aug 26, 2026 $0.0679
+16.72%
$67.85 million $788,971
Aug 25, 2026 $0.0606
-18.39%
$60.56 million $763,500
Aug 24, 2026 $0.072
+92.09%
$71.98 million $789,273
Aug 23, 2026 $0.038
-59.37%
$37.99 million $791,505
Aug 22, 2026 $0.0935
+62.41%
$93.47 million $80,343
Aug 21, 2026 $0.0581
+138.37%
$58.12 million $801,756
Download