Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherUSD Historical Data

USDA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.0₉291
+0.00%
$29.1 billion $36
Jan 18, 2026 $0.0₉291
+0.00%
$29.1 billion $15
Jan 17, 2026 $0.0₉291
+0.00%
$29.1 billion $11
Jan 16, 2026 $0.0₉291
+0.00%
$29.1 billion $24
Jan 15, 2026 $0.0₉291
+0.00%
$29.1 billion $4,191
Jan 14, 2026 $0.0₉291
+0.00%
$29.1 billion $5,392
Jan 13, 2026 $0.0₉291
-94.07%
$29.1 billion $4,620
Jan 12, 2026 $0.0₈491
+0.00%
$491 billion $3,368
Jan 11, 2026 $0.0₈491
+0.00%
$491 billion $1,269
Jan 10, 2026 $0.0₈491
+0.00%
$491 billion $814
Jan 9, 2026 $0.0₈491
+0.00%
$491 billion $3,010
Jan 8, 2026 $0.0₈491
+0.00%
$491 billion $3,411
Jan 7, 2026 $0.0₈491
+0.00%
$491 billion $3,229
Jan 6, 2026 $0.0₈491
+0.00%
$491 billion $4,000
Jan 5, 2026 $0.0₈491
+0.00%
$491 billion $4,185
Jan 4, 2026 $0.0₈491
+0.00%
$491 billion $2,027
Jan 3, 2026 $0.0₈491
+0.00%
$491 billion $1,418
Jan 2, 2026 $0.0₈491
+0.00%
$491 billion $3,785
Jan 1, 2026 $0.0₈491
+0.00%
$491 billion $1,275
Dec 31, 2025 $0.0₈491
+0.00%
$491 billion $2,320
Dec 30, 2025 $0.0₈491
+0.00%
$491 billion $2,685
Dec 29, 2025 $0.0₈491
+0.00%
$491 billion $4,369
Dec 28, 2025 $0.0₈491
+0.00%
$491 billion $1,157
Dec 27, 2025 $0.0₈491
+0.00%
$491 billion $935
Dec 26, 2025 $0.0₈491
+0.00%
$491 billion $3,512
Dec 25, 2025 $0.0₈491
+0.00%
$491 billion $1,409
Dec 24, 2025 $0.0₈491
+0.00%
$491 billion $2,065
Dec 23, 2025 $0.0₈491
+0.00%
$491 billion $3,188
Dec 22, 2025 $0.0₈491
+0.00%
$491 billion $3,112
Dec 21, 2025 $0.0₈491
+0.00%
$491 billion $1,518
Dec 20, 2025 $0.0₈491
+0.00%
$491 billion $1,021
Dec 19, 2025 $0.0₈491
+0.00%
$491 billion $4,391
Dec 18, 2025 $0.0₈491
+0.00%
$491 billion $4,995
Dec 17, 2025 $0.0₈491
+0.00%
$491 billion $4,227
Dec 16, 2025 $0.0₈491
+0.00%
$491 billion $3,746
Dec 15, 2025 $0.0₈491
+0.00%
$491 billion $4,322
Dec 14, 2025 $0.0₈491
+0.00%
$491 billion $1,965
Dec 13, 2025 $0.0₈491
+0.00%
$491 billion $1,364
Dec 12, 2025 $0.0₈491
+0.00%
$491 billion $3,834
Dec 11, 2025 $0.0₈491
+0.00%
$491 billion $4,704
Dec 10, 2025 $0.0₈491
+0.00%
$491 billion $4,708
Dec 9, 2025 $0.0₈491
+0.00%
$491 billion $5,151
Dec 8, 2025 $0.0₈491
+0.00%
$491 billion $3,690
Dec 7, 2025 $0.0₈491
+0.00%
$491 billion $2,974
Dec 6, 2025 $0.0₈491
+0.00%
$491 billion $1,669
Dec 5, 2025 $0.0₈491
+0.00%
$491 billion $4,268
Dec 4, 2025 $0.0₈491
+0.00%
$491 billion $4,372
Dec 3, 2025 $0.0₈491
+0.00%
$491 billion $5,323
Dec 2, 2025 $0.0₈491
+0.00%
$491 billion $4,922
Dec 1, 2025 $0.0₈491
+0.00%
$491 billion $6,723