AetherUSD Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 2,065
Dec 23, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 3,188
Dec 22, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 3,112
Dec 21, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 1,518
Dec 20, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 1,021
Dec 19, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 4,391
Dec 18, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 4,995
Dec 17, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 4,227
Dec 16, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 3,746
Dec 15, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 4,322
Dec 14, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 1,965
Dec 13, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 1,364
Dec 12, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 3,834
Dec 11, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 4,704
Dec 10, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 4,708
Dec 9, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 5,151
Dec 8, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 3,690
Dec 7, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 2,974
Dec 6, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 1,669
Dec 5, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 4,268
Dec 4, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 4,372
Dec 3, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 5,323
Dec 2, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 4,922
Dec 1, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 6,723
Nov 30, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 1,761
Nov 29, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 1,868
Nov 28, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 3,903
Nov 27, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 3,323
Nov 26, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 3,956
Nov 25, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 4,003
Nov 24, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 5,616
Nov 23, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 3,483
Nov 22, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 2,635
Nov 21, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 11,212
Nov 20, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 12,650
Nov 19, 2025 $ 0.0₈491
-17.34%
$ 491 billion $ 10,763
Nov 18, 2025 $ 0.0₈594
-0.17%
$ 594 billion $ 13,978
Nov 17, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 13,126
Nov 16, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 7,367
Nov 15, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 5,687
Nov 14, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 16,307
Nov 13, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 15,121
Nov 12, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 14,545
Nov 11, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 13,529
Nov 10, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 15,745
Nov 9, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 15,900
Nov 8, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 16,721
Nov 7, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 17,307
Nov 6, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 15,368
Nov 5, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 14,566