Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.01
+0.00%
$-- $1,007
Yesterday $1.01
+0.00%
$18.45 $1,006
Sep 25, 2026 $1
-0.82%
$18.45 $2,471
Sep 24, 2026 $1.01
+0.01%
$18.45 $2,707
Sep 23, 2026 $1.01
+0.40%
$18.45 $3,232
Sep 22, 2026 $1
+0.32%
$18.45 $2,934
Sep 21, 2026 $1
-0.32%
$18.45 $4,813
Sep 20, 2026 $1
-0.04%
$18.45 $1,665
Sep 19, 2026 $1
+0.01%
$18.45 $1,577
Sep 18, 2026 $1
-0.31%
$18.45 $3,632
Sep 17, 2026 $1.01
-0.19%
$18.45 $1,820
Sep 16, 2026 $1.01
+0.48%
$18.45 $2,383
Sep 15, 2026 $1.01
+0.26%
$18.45 $3,235
Sep 14, 2026 $1
+0.18%
$18.45 $2,425
Sep 13, 2026 $1
-0.30%
$18.45 $1,190
Jun 26, 2026 $1.01
+0.00%
$18.45 $420
Jun 25, 2026 $1.01
+0.00%
$18.45 $2,829
Jun 24, 2026 $1.01
+0.00%
$18.45 $2,743
Jun 23, 2026 $1.01
+0.00%
$18.45 $1,850
Jun 22, 2026 $1.01
+0.00%
$18.45 $2,465
Jun 21, 2026 $1.01
+0.00%
$18.45 $1,559
Jun 20, 2026 $1.01
+0.00%
$18.45 $1,274
Jun 19, 2026 $1.01
+0.00%
$18.45 $1,354
Jun 18, 2026 $1.01
+0.00%
$18.45 $2,173
Jun 17, 2026 $1.01
+0.00%
$18.45 $2,057
Jun 16, 2026 $1.01
+0.00%
$18.45 $1,854
Jun 15, 2026 $1.01
+0.00%
$18.45 $2,642
Jun 14, 2026 $1.01
+0.00%
$18.45 $1,496
Jun 13, 2026 $1.01
+0.00%
$18.45 $1,046
Jun 12, 2026 $1.01
+0.00%
$18.45 $1,724
Jun 11, 2026 $1.01
-0.29%
$18.45 $1,968
Jun 10, 2026 $1.01
+0.63%
$18.45 $1,841
Jun 9, 2026 $1.01
+0.89%
$18.45 $3,783
Jun 8, 2026 $1
+8.90%
$18.45 $348
Jun 7, 2026 $0.92
+0.00%
$18.45 $76
Jun 6, 2026 $0.92
+0.00%
$18.45 $68
Jun 5, 2026 $0.92
+0.00%
$18.45 $203
May 27, 2026 $1.01
+0.00%
$-- $388
May 26, 2026 $1.01
+0.00%
$18.45 $2,299
May 25, 2026 $1.01
+0.00%
$18.45 $1,219
May 24, 2026 $1.01
+0.00%
$18.45 $1,220
May 23, 2026 $1.01
+0.00%
$18.45 $2,038
May 22, 2026 $1.01
+0.00%
$18.45 $1,922
May 21, 2026 $1.01
+0.00%
$18.45 $1,967
May 20, 2026 $1.01
+0.00%
$18.45 $1,742
May 19, 2026 $1.01
+0.00%
$18.45 $1,883
May 18, 2026 $1.01
+0.00%
$18.45 $2,925
May 17, 2026 $1.01
+0.00%
$18.45 $1,228
May 16, 2026 $1.01
+0.00%
$18.45 $1,542
May 15, 2026 $1.01
+0.00%
$18.45 $2,436
Download