Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherUSD Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $1.01
+0.00%
$18.45 $2,672
May 13, 2026 $1.01
+0.00%
$18.45 $2,124
May 12, 2026 $1.01
+0.08%
$18.45 $2,454
May 11, 2026 $1.01
+0.32%
$18.45 $2,043
May 10, 2026 $1
+0.02%
$18.45 $1,624
May 9, 2026 $1
-0.06%
$18.45 $1,000
May 8, 2026 $1
+0.29%
$18.45 $2,047
May 7, 2026 $1
-0.31%
$18.45 $2,150
May 6, 2026 $1
+0.20%
$18.45 $2,426
May 5, 2026 $1.01
+0.28%
$18.45 $2,114
May 4, 2026 $1.01
+0.71%
$18.45 $2,973
May 3, 2026 $1.01
+0.72%
$18.45 $825
May 2, 2026 $1
-0.09%
$18.45 $609
May 1, 2026 $1.01
-0.04%
$18.45 $1,994
Apr 30, 2026 $1.01
+0.73%
$18.45 $1,327
Apr 29, 2026 $1.01
-0.39%
$18.45 $1,962
Apr 28, 2026 $1.01
+0.31%
$18.45 $1,353
Apr 27, 2026 $1.01
+0.73%
$18.45 $1,771
Apr 26, 2026 $1
-0.56%
$18.45 $867
Apr 25, 2026 $1
-0.80%
$18.45 $577
Apr 24, 2026 $1.01
-0.12%
$18.45 $1,432
Apr 23, 2026 $1.01
-0.34%
$18.45 $2,090
Apr 22, 2026 $1.01
+0.62%
$18.45 $2,289
Apr 21, 2026 $1
+0.06%
$18.45 $1,698
Apr 20, 2026 $1.01
+0.28%
$18.45 $2,018
Apr 19, 2026 $1
-0.10%
$18.45 $1,337
Apr 18, 2026 $1.01
-0.08%
$18.45 $1,085
Apr 17, 2026 $1.01
+0.26%
$18.45 $3,064
Apr 16, 2026 $1
+0.12%
$18.45 $1,959
Apr 15, 2026 $1.01
+1.15B%
$18.45 $1,647
Apr 14, 2026 $0.0₇879
+0.00%
$8.79 trillion $2,764
Apr 13, 2026 $0.0₇879
+0.00%
$8.79 trillion $2,374
Apr 12, 2026 $0.0₇879
+0.00%
$8.79 trillion $1,336
Apr 11, 2026 $0.0₇879
-0.01%
$8.79 trillion $984
Apr 10, 2026 $0.0₇879
+0.00%
$8.79 trillion $1,621
Apr 9, 2026 $0.0₇879
+0.00%
$8.79 trillion $1,718
Apr 8, 2026 $0.0₇879
-0.02%
$8.79 trillion $2,089
Apr 7, 2026 $0.0₇879
-2.30%
$8.79 trillion $2,734
Apr 6, 2026 $0.0₇9
+31.59K%
$9 trillion $2,638
Apr 5, 2026 $0.0₉284
-0.35%
$28.4 billion $1,004
Apr 4, 2026 $0.0₉285
+0.00%
$28.5 billion $241
Jan 28, 2026 $0.0₉291
+0.00%
$-- $32
Jan 27, 2026 $0.0₉291
+0.00%
$29.1 billion $32
Jan 26, 2026 $0.0₉291
+0.00%
$29.1 billion $38
Jan 25, 2026 $0.0₉291
+0.00%
$29.1 billion $30
Jan 24, 2026 $0.0₉291
+0.00%
$29.1 billion $10
Jan 23, 2026 $0.0₉291
+0.00%
$29.1 billion $31
Jan 22, 2026 $0.0₉291
+0.00%
$29.1 billion $26
Jan 21, 2026 $0.0₉291
+0.00%
$29.1 billion $47
Jan 20, 2026 $0.0₉291
+0.00%
$29.1 billion $47