AetherUSD Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 1.01
-0.08%
$ 18.45 $ 1,085
Apr 17, 2026 $ 1.01
+0.26%
$ 18.45 $ 3,064
Apr 16, 2026 $ 1
+0.12%
$ 18.45 $ 1,959
Apr 15, 2026 $ 1.01
+1.15B%
$ 18.45 $ 1,647
Apr 14, 2026 $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,764
Apr 13, 2026 $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,374
Apr 12, 2026 $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,336
Apr 11, 2026 $ 0.0₇879
-0.01%
$ 8.79 trillion $ 984
Apr 10, 2026 $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,621
Apr 9, 2026 $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,718
Apr 8, 2026 $ 0.0₇879
-0.02%
$ 8.79 trillion $ 2,089
Apr 7, 2026 $ 0.0₇879
-2.30%
$ 8.79 trillion $ 2,734
Apr 6, 2026 $ 0.0₇9
+31,590.14%
$ 9 trillion $ 2,638
Apr 5, 2026 $ 0.0₉284
-0.35%
$ 28.4 billion $ 1,004
Apr 4, 2026 $ 0.0₉285
+0.00%
$ 28.5 billion $ 241
Jan 28, 2026 $ 0.0₉291
+0.00%
$ -- $ 32
Jan 27, 2026 $ 0.0₉291
+0.00%
$ 29.1 billion $ 32
Jan 26, 2026 $ 0.0₉291
+0.00%
$ 29.1 billion $ 38
Jan 25, 2026 $ 0.0₉291
+0.00%
$ 29.1 billion $ 30
Jan 24, 2026 $ 0.0₉291
+0.00%
$ 29.1 billion $ 10
Jan 23, 2026 $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 22, 2026 $ 0.0₉291
+0.00%
$ 29.1 billion $ 26
Jan 21, 2026 $ 0.0₉291
+0.00%
$ 29.1 billion $ 47
Jan 20, 2026 $ 0.0₉291
+0.00%
$ 29.1 billion $ 47
Jan 19, 2026 $ 0.0₉291
+0.00%
$ 29.1 billion $ 36
Jan 18, 2026 $ 0.0₉291
+0.00%
$ 29.1 billion $ 15
Jan 17, 2026 $ 0.0₉291
+0.00%
$ 29.1 billion $ 11
Jan 16, 2026 $ 0.0₉291
+0.00%
$ 29.1 billion $ 24
Jan 15, 2026 $ 0.0₉291
+0.00%
$ 29.1 billion $ 4,191
Jan 14, 2026 $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,392
Jan 13, 2026 $ 0.0₉291
-94.07%
$ 29.1 billion $ 4,620
Jan 12, 2026 $ 0.0₈491
+0.00%
$ 491 billion $ 3,368
Jan 11, 2026 $ 0.0₈491
+0.00%
$ 491 billion $ 1,269
Jan 10, 2026 $ 0.0₈491
+0.00%
$ 491 billion $ 814
Jan 9, 2026 $ 0.0₈491
+0.00%
$ 491 billion $ 3,010
Jan 8, 2026 $ 0.0₈491
+0.00%
$ 491 billion $ 3,411
Jan 7, 2026 $ 0.0₈491
+0.00%
$ 491 billion $ 3,229
Jan 6, 2026 $ 0.0₈491
+0.00%
$ 491 billion $ 4,000
Jan 5, 2026 $ 0.0₈491
+0.00%
$ 491 billion $ 4,185
Jan 4, 2026 $ 0.0₈491
+0.00%
$ 491 billion $ 2,027
Jan 3, 2026 $ 0.0₈491
+0.00%
$ 491 billion $ 1,418
Jan 2, 2026 $ 0.0₈491
+0.00%
$ 491 billion $ 3,785
Jan 1, 2026 $ 0.0₈491
+0.00%
$ 491 billion $ 1,275
Dec 31, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 2,320
Dec 30, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 2,685
Dec 29, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 4,369
Dec 28, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 1,157
Dec 27, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 935
Dec 26, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 3,512
Dec 25, 2025 $ 0.0₈491
+0.00%
$ 491 billion $ 1,409