AetherUSD Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 1
+0.00%
$ 18.45 $ 348
Jun 8, 10 PM $ 1
+0.00%
$ 18.45 $ 357
Jun 8, 9 PM $ 1
+0.00%
$ 18.45 $ 402
Jun 8, 8 PM $ 1
+0.00%
$ 18.45 $ 400
Jun 8, 7 PM $ 1
+0.00%
$ 18.45 $ 395
Jun 8, 6 PM $ 1
+0.00%
$ 18.45 $ 398
Jun 8, 5 PM $ 1
+0.00%
$ 18.45 $ 398
Jun 8, 4 PM $ 1
+0.00%
$ 18.45 $ 391
Jun 8, 3 PM $ 1
+0.00%
$ 18.45 $ 381
Jun 8, 2 PM $ 1
+0.00%
$ 18.45 $ 362
Jun 8, 12 PM $ 0.92
+0.00%
$ -- $ 74
Jun 8, 11 AM $ 0.92
+0.00%
$ 18.45 $ 73
Jun 8, 10 AM $ 0.92
+0.00%
$ 18.45 $ 70
Jun 8, 9 AM $ 0.92
+0.00%
$ 18.45 $ 70
Jun 8, 8 AM $ 0.92
+0.00%
$ 18.45 $ 71
Jun 8, 7 AM $ 0.92
+0.00%
$ 18.45 $ 74
Jun 8, 6 AM $ 0.92
+0.00%
$ 18.45 $ 76
Jun 8, 5 AM $ 0.92
+0.00%
$ 18.45 $ 77
Jun 8, 4 AM $ 0.92
+0.00%
$ 18.45 $ 78
Jun 8, 3 AM $ 0.92
+0.00%
$ 18.45 $ 78
Jun 8, 2 AM $ 0.92
+0.00%
$ 18.45 $ 78
Jun 8, 1 AM $ 0.92
+0.00%
$ 18.45 $ 77
Jun 8, 12 AM $ 0.92
+0.00%
$ 18.45 $ 77
Jun 7, 11 PM $ 0.92
+0.00%
$ 18.45 $ 76
Jun 7, 10 PM $ 0.92
+0.00%
$ 18.45 $ 73
Jun 7, 9 PM $ 0.92
+0.00%
$ 18.45 $ 62
Jun 7, 8 PM $ 0.92
+0.00%
$ 18.45 $ 63
Jun 7, 7 PM $ 0.92
+0.00%
$ 18.45 $ 61
Jun 7, 6 PM $ 0.92
+0.00%
$ 18.45 $ 59
Jun 7, 5 PM $ 0.92
+0.00%
$ 18.45 $ 61
Jun 7, 4 PM $ 0.92
+0.00%
$ 18.45 $ 62
Jun 7, 3 PM $ 0.92
+0.00%
$ 18.45 $ 61
Jun 7, 2 PM $ 0.92
+0.00%
$ 18.45 $ 63
Jun 7, 1 PM $ 0.92
+0.00%
$ 18.45 $ 61
Jun 7, 12 PM $ 0.92
+0.00%
$ 18.45 $ 61
Jun 7, 11 AM $ 0.92
+0.00%
$ 18.45 $ 59
Jun 7, 10 AM $ 0.92
+0.00%
$ 18.45 $ 59
Jun 7, 9 AM $ 0.92
+0.00%
$ 18.45 $ 61
Jun 7, 8 AM $ 0.92
+0.00%
$ 18.45 $ 59
Jun 7, 7 AM $ 0.92
+0.00%
$ 18.45 $ 56
Jun 7, 6 AM $ 0.92
+0.00%
$ 18.45 $ 56
Jun 7, 5 AM $ 0.92
+0.00%
$ 18.45 $ 58
Jun 7, 4 AM $ 0.92
+0.00%
$ 18.45 $ 62
Jun 7, 3 AM $ 0.92
+0.00%
$ 18.45 $ 68
Jun 7, 2 AM $ 0.92
+0.00%
$ 18.45 $ 69
Jun 7, 1 AM $ 0.92
+0.00%
$ 18.45 $ 69
Jun 7, 12 AM $ 0.92
+0.00%
$ 18.45 $ 67
Jun 6, 11 PM $ 0.92
+0.00%
$ 18.45 $ 68
Jun 6, 10 PM $ 0.92
+0.00%
$ 18.45 $ 71
Jun 6, 9 PM $ 0.92
+0.00%
$ 18.45 $ 76