AetherUSD Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,812
Today, at 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,777
Today, at 5 AM $ 1.01
+0.00%
$ 18.45 $ 1,812
Today, at 4 AM $ 1.01
+0.00%
$ 18.45 $ 1,792
Today, at 3 AM $ 1.01
+0.00%
$ 18.45 $ 1,759
Today, at 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,666
Today, at 1 AM $ 1.01
+0.00%
$ 18.45 $ 1,624
Today, at 12 AM $ 1.01
+0.00%
$ 18.45 $ 1,569
Yesterday, at 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,496
Yesterday, at 10 PM $ 1.01
+0.00%
$ 18.45 $ 1,426
Yesterday, at 9 PM $ 1.01
+0.00%
$ 18.45 $ 1,271
Yesterday, at 8 PM $ 1.01
+0.00%
$ 18.45 $ 990
Yesterday, at 7 PM $ 1.01
+0.00%
$ 18.45 $ 959
Yesterday, at 6 PM $ 1.01
+0.00%
$ 18.45 $ 964
Yesterday, at 5 PM $ 1.01
+0.00%
$ 18.45 $ 983
Yesterday, at 4 PM $ 1.01
+0.00%
$ 18.45 $ 983
Yesterday, at 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,050
Yesterday, at 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,079
Yesterday, at 1 PM $ 1.01
+0.00%
$ 18.45 $ 1,022
Yesterday, at 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,045
Yesterday, at 11 AM $ 1.01
+0.00%
$ 18.45 $ 1,066
Yesterday, at 10 AM $ 1.01
+0.00%
$ 18.45 $ 1,093
Yesterday, at 9 AM $ 1.01
+0.00%
$ 18.45 $ 1,077
Yesterday, at 8 AM $ 1.01
+0.00%
$ 18.45 $ 1,088
Yesterday, at 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,108
Yesterday, at 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,121
Yesterday, at 5 AM $ 1.01
+0.00%
$ 18.45 $ 1,051
Yesterday, at 4 AM $ 1.01
+0.00%
$ 18.45 $ 1,072
Yesterday, at 3 AM $ 1.01
+0.00%
$ 18.45 $ 1,045
Yesterday, at 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,064
Yesterday, at 1 AM $ 1.01
+0.00%
$ 18.45 $ 1,071
Yesterday, at 12 AM $ 1.01
+0.00%
$ 18.45 $ 1,057
Jun 13, 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,046
Jun 13, 10 PM $ 1.01
+0.00%
$ 18.45 $ 1,042
Jun 13, 9 PM $ 1.01
+0.00%
$ 18.45 $ 1,055
Jun 13, 8 PM $ 1.01
+0.00%
$ 18.45 $ 1,022
Jun 13, 7 PM $ 1.01
+0.00%
$ 18.45 $ 1,030
Jun 13, 6 PM $ 1.01
+0.00%
$ 18.45 $ 1,069
Jun 13, 5 PM $ 1.01
+0.00%
$ 18.45 $ 1,060
Jun 13, 4 PM $ 1.01
+0.00%
$ 18.45 $ 1,064
Jun 13, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,073
Jun 13, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,217
Jun 13, 1 PM $ 1.01
+0.00%
$ 18.45 $ 1,339
Jun 13, 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,381
Jun 13, 11 AM $ 1.01
+0.00%
$ 18.45 $ 1,373
Jun 13, 10 AM $ 1.01
+0.00%
$ 18.45 $ 1,378
Jun 13, 9 AM $ 1.01
+0.00%
$ 18.45 $ 1,416
Jun 13, 8 AM $ 1.01
+0.00%
$ 18.45 $ 1,441
Jun 13, 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,493
Jun 13, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,533
Download