Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groestlcoin Historical Data

GRS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $0.396
-4.59%
$28.25 million $723,643
May 25, 2022 $0.415
-0.09%
$29.61 million $509,604
May 24, 2022 $0.416
+1.38%
$29.64 million $553,427
May 23, 2022 $0.41
-5.26%
$29.24 million $755,664
May 22, 2022 $0.433
+7.18%
$30.87 million $370,526
May 21, 2022 $0.404
+2.94%
$28.8 million $291,195
May 20, 2022 $0.392
-4.28%
$27.98 million $489,158
May 19, 2022 $0.41
+4.58%
$29.23 million $525,878
May 18, 2022 $0.392
-11.67%
$27.95 million $603,913
May 17, 2022 $0.444
+4.93%
$31.65 million $485,317
May 16, 2022 $0.423
-5.18%
$30.16 million $414,611
May 15, 2022 $0.446
+5.94%
$31.82 million $1.05 million
May 14, 2022 $0.421
+7.29%
$30.04 million $945,280
May 13, 2022 $0.393
+12.86%
$28 million $620,187
May 12, 2022 $0.349
-11.68%
$24.87 million $1.27 million
May 11, 2022 $0.394
-14.12%
$28.08 million $1.93 million
May 10, 2022 $0.458
+4.31%
$32.69 million $1.24 million
May 9, 2022 $0.44
-15.51%
$31.37 million $1.32 million
May 8, 2022 $0.521
-4.28%
$37.12 million $911,286
May 7, 2022 $0.544
-2.33%
$38.79 million $460,030
May 6, 2022 $0.557
-0.80%
$39.7 million $1.04 million
May 5, 2022 $0.561
-8.98%
$40.02 million $1.27 million
May 4, 2022 $0.616
+6.65%
$43.96 million $811,613
May 3, 2022 $0.578
+2.15%
$41.21 million $946,747
May 2, 2022 $0.566
-2.13%
$40.35 million $717,788
May 1, 2022 $0.578
+1.56%
$41.22 million $750,011
Apr 30, 2022 $0.569
-10.55%
$40.6 million $459,737
Apr 29, 2022 $0.634
+1.62%
$45.23 million $1.99 million
Apr 28, 2022 $0.624
+0.23%
$44.51 million $1.06 million
Apr 27, 2022 $0.623
+2.98%
$44.41 million $817,488
Apr 26, 2022 $0.605
-4.93%
$43.12 million $1.13 million
Apr 25, 2022 $0.636
-1.37%
$45.36 million $1.21 million
Apr 24, 2022 $0.645
-3.74%
$45.99 million $502,676
Apr 23, 2022 $0.67
-3.63%
$47.79 million $471,688
Apr 22, 2022 $0.695
+2.57%
$49.59 million $3.02 million
Apr 21, 2022 $0.678
-0.03%
$48.36 million $1.56 million
Apr 20, 2022 $0.678
+0.69%
$48.37 million $1.24 million
Apr 19, 2022 $0.674
+3.80%
$48.04 million $634,789
Apr 18, 2022 $0.649
+1.41%
$46.28 million $1.09 million
Apr 17, 2022 $0.64
-1.58%
$45.64 million $451,136
Apr 16, 2022 $0.65
-1.07%
$46.38 million $362,352
Apr 15, 2022 $0.657
+0.44%
$46.88 million $536,246
Apr 14, 2022 $0.654
-2.97%
$46.67 million $821,214
Apr 13, 2022 $0.675
+4.92%
$48.1 million $2.25 million
Apr 12, 2022 $0.643
+4.30%
$45.85 million $1.53 million
Apr 11, 2022 $0.616
-8.32%
$43.96 million $1.38 million
Apr 10, 2022 $0.672
-2.43%
$47.95 million $574,137
Apr 9, 2022 $0.689
+1.59%
$49.14 million $460,188
Apr 8, 2022 $0.678
-4.21%
$48.37 million $990,555
Apr 7, 2022 $0.708
+3.87%
$50.49 million $1.05 million