Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groestlcoin Historical Data

GRS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.32
+2.97%
$22.83 million $3.91 million
Jul 14, 2022 $0.311
+0.24%
$22.2 million $943,492
Jul 13, 2022 $0.311
+2.22%
$22.16 million $1.49 million
Jul 12, 2022 $0.304
+0.22%
$21.69 million $1.82 million
Jul 11, 2022 $0.304
-8.90%
$21.66 million $1.68 million
Jul 10, 2022 $0.333
-3.24%
$23.77 million $2.23 million
Jul 9, 2022 $0.345
+0.15%
$24.57 million $2.4 million
Jul 8, 2022 $0.344
-3.29%
$24.53 million $9.62 million
Jul 7, 2022 $0.356
+2.12%
$25.37 million $2.32 million
Jul 6, 2022 $0.348
+0.59%
$24.84 million $289,984
Jul 5, 2022 $0.346
-0.92%
$24.69 million $360,794
Jul 4, 2022 $0.349
-0.44%
$24.92 million $325,664
Jul 3, 2022 $0.351
-4.98%
$25.02 million $317,778
Jul 2, 2022 $0.369
-17.17%
$26.33 million $559,144
Jul 1, 2022 $0.446
+30.45%
$31.79 million $3.42 million
Jun 30, 2022 $0.342
-4.35%
$24.39 million $399,790
Jun 29, 2022 $0.358
-3.06%
$25.5 million $289,565
Jun 28, 2022 $0.369
-1.39%
$26.3 million $381,203
Jun 27, 2022 $0.374
+1.65%
$26.67 million $416,230
Jun 26, 2022 $0.368
-2.33%
$26.24 million $225,979
Jun 25, 2022 $0.377
+0.38%
$26.87 million $252,378
Jun 24, 2022 $0.375
+2.05%
$26.76 million $329,956
Jun 23, 2022 $0.368
+4.87%
$26.23 million $420,997
Jun 22, 2022 $0.351
-2.86%
$25.01 million $546,333
Jun 21, 2022 $0.361
+2.85%
$25.75 million $456,044
Jun 20, 2022 $0.351
+0.54%
$25.03 million $461,542
Jun 19, 2022 $0.349
+7.85%
$24.9 million $568,487
Jun 18, 2022 $0.324
-7.29%
$23.09 million $728,808
Jun 17, 2022 $0.349
+8.41%
$24.9 million $576,543
Jun 16, 2022 $0.322
-2.90%
$22.97 million $780,517
Jun 15, 2022 $0.332
+3.43%
$23.66 million $1.13 million
Jun 14, 2022 $0.321
+2.25%
$22.87 million $1.01 million
Jun 13, 2022 $0.314
-17.16%
$22.37 million $1.3 million
Jun 12, 2022 $0.379
-6.83%
$27 million $591,125
Jun 11, 2022 $0.406
-2.04%
$28.98 million $470,518
Jun 10, 2022 $0.415
-7.04%
$29.59 million $555,359
Jun 9, 2022 $0.446
-1.97%
$31.82 million $444,162
Jun 8, 2022 $0.455
-2.83%
$32.47 million $628,905
Jun 7, 2022 $0.469
-3.15%
$33.41 million $791,820
Jun 6, 2022 $0.484
+2.28%
$34.5 million $742,568
Jun 5, 2022 $0.473
+4.80%
$33.73 million $376,773
Jun 4, 2022 $0.451
-1.34%
$32.19 million $212,407
Jun 3, 2022 $0.457
-1.26%
$32.62 million $453,303
Jun 2, 2022 $0.463
+4.79%
$33.04 million $578,922
Jun 1, 2022 $0.442
-1.66%
$31.5 million $805,486
May 31, 2022 $0.449
-2.91%
$32.03 million $604,027
May 30, 2022 $0.463
+5.17%
$32.99 million $720,567
May 29, 2022 $0.44
+6.19%
$31.36 million $1.16 million
May 28, 2022 $0.414
+3.21%
$29.54 million $324,149
May 27, 2022 $0.401
+1.28%
$28.62 million $837,997