Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groestlcoin Historical Data

GRS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $0.682
-8.13%
$48.61 million $1.66 million
Apr 5, 2022 $0.742
-1.55%
$52.92 million $960,754
Apr 4, 2022 $0.754
-3.62%
$53.75 million $1.42 million
Apr 3, 2022 $0.782
-0.60%
$55.77 million $793,499
Apr 2, 2022 $0.787
+1.00%
$56.11 million $1.32 million
Apr 1, 2022 $0.779
+2.34%
$55.55 million $1.59 million
Mar 31, 2022 $0.761
+1.78%
$54.28 million $1.21 million
Mar 30, 2022 $0.748
+2.11%
$53.33 million $751,173
Mar 29, 2022 $0.732
+1.44%
$52.23 million $1.41 million
Mar 28, 2022 $0.722
+0.45%
$51.49 million $1.18 million
Mar 27, 2022 $0.719
+4.24%
$51.25 million $2.65 million
Mar 26, 2022 $0.69
+6.53%
$49.17 million $552,746
Mar 25, 2022 $0.647
-0.47%
$46.16 million $627,361
Mar 24, 2022 $0.65
+2.94%
$46.38 million $1.04 million
Mar 23, 2022 $0.632
+1.02%
$45.06 million $817,910
Mar 22, 2022 $0.625
+2.61%
$44.6 million $1.19 million
Mar 21, 2022 $0.61
+1.05%
$43.47 million $1.91 million
Mar 20, 2022 $0.603
-2.15%
$43.02 million $749,012
Mar 19, 2022 $0.616
+1.29%
$43.96 million $725,765
Mar 18, 2022 $0.609
+1.04%
$43.4 million $662,899
Mar 17, 2022 $0.602
-0.17%
$42.95 million $766,911
Mar 16, 2022 $0.603
+4.41%
$43.03 million $1.48 million
Mar 15, 2022 $0.578
-0.59%
$41.21 million $817,917
Mar 14, 2022 $0.581
+2.53%
$41.45 million $954,983
Mar 13, 2022 $0.567
-1.76%
$40.43 million $731,395
Mar 12, 2022 $0.577
-0.76%
$41.15 million $663,437
Mar 11, 2022 $0.581
-0.40%
$41.47 million $1.22 million
Mar 10, 2022 $0.584
-3.52%
$41.63 million $1.35 million
Mar 9, 2022 $0.605
+3.72%
$43.15 million $1.51 million
Mar 8, 2022 $0.583
+4.18%
$41.6 million $1.79 million
Mar 7, 2022 $0.56
-0.84%
$39.93 million $1.38 million
Mar 6, 2022 $0.565
-4.02%
$40.27 million $910,415
Mar 5, 2022 $0.588
+2.06%
$41.96 million $1.65 million
Mar 4, 2022 $0.577
-4.50%
$41.11 million $1.2 million
Mar 3, 2022 $0.604
-5.49%
$43.05 million $947,537
Mar 2, 2022 $0.639
+0.48%
$45.55 million $1.98 million
Mar 1, 2022 $0.636
+1.37%
$45.33 million $1.58 million
Feb 28, 2022 $0.627
+6.98%
$44.72 million $1.34 million
Feb 27, 2022 $0.586
-3.47%
$41.8 million $1.13 million
Feb 26, 2022 $0.607
+4.25%
$43.29 million $1 million
Feb 25, 2022 $0.582
+5.36%
$41.53 million $1.09 million
Feb 24, 2022 $0.553
-0.04%
$39.42 million $1.84 million
Feb 23, 2022 $0.553
+0.42%
$39.43 million $795,791
Feb 22, 2022 $0.551
+3.82%
$39.27 million $1.12 million
Feb 21, 2022 $0.53
-6.80%
$37.83 million $1.39 million
Feb 20, 2022 $0.569
-2.00%
$40.59 million $1.09 million
Feb 19, 2022 $0.581
-1.34%
$41.42 million $523,619
Feb 18, 2022 $0.589
-1.26%
$41.98 million $667,715
Feb 17, 2022 $0.596
-7.24%
$42.51 million $1.11 million
Feb 16, 2022 $0.643
-1.59%
$45.83 million $931,738