Vestra DAO Historical Data

VSTR Page 2
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00614
+0.00%
$ 307.05 million $ 117,667
4:18 AM $ 0.00615
+0.00%
$ 307.09 million $ 117,702
4:16 AM $ 0.00617
+0.00%
$ 307.09 million $ 116,889
2:24 AM $ 0.00617
+0.00%
$ 308.08 million $ 116,319
2:23 AM $ 0.00616
+0.00%
$ 308.08 million $ 116,319
12:51 AM $ 0.0062
+0.00%
$ 309.88 million $ 114,185
12:49 AM $ 0.00622
+0.00%
$ 310.84 million $ 114,032
12:30 AM $ 0.00625
+0.00%
$ 311.72 million $ 113,057
12:25 AM $ 0.00625
+0.00%
$ 311.72 million $ 113,001
11:26 PM $ 0.00624
+0.00%
$ 311.72 million $ 112,848
11:10 PM $ 0.00624
+0.00%
$ 311.36 million $ 112,336
10:35 PM $ 0.00624
+0.00%
$ 311.36 million $ 112,102
10:34 PM $ 0.00623
+0.02%
$ 311.36 million $ 112,102
10:31 PM $ 0.00621
+0.00%
$ 311.36 million $ 112,514
10:23 PM $ 0.0062
+0.34%
$ 309.74 million $ 112,053
10:15 PM $ 0.00616
+0.00%
$ 307.49 million $ 111,411
10:11 PM $ 0.00615
+0.00%
$ 307.49 million $ 110,742
10:05 PM $ 0.00615
+0.01%
$ 307.45 million $ 109,979
10:04 PM $ 0.00615
+0.21%
$ 307.45 million $ 109,564
10:03 PM $ 0.00613
+0.15%
$ 307.45 million $ 109,564
10:02 PM $ 0.00613
+0.00%
$ 307.45 million $ 109,500
10:01 PM $ 0.00612
+0.57%
$ 307.45 million $ 107,428
10:00 PM $ 0.00607
+0.00%
$ 307.45 million $ 107,428
9:52 PM $ 0.00603
+0.00%
$ 301.25 million $ 107,121
9:43 PM $ 0.00603
+0.00%
$ 301.38 million $ 106,455
9:41 PM $ 0.00601
+0.00%
$ 301.38 million $ 106,225
9:37 PM $ 0.00601
+0.00%
$ 300.14 million $ 105,627
9:35 PM $ 0.00597
+0.00%
$ 300.14 million $ 104,314
9:33 PM $ 0.00594
+0.53%
$ 296.91 million $ 101,806
9:31 PM $ 0.00585
+0.00%
$ 296.91 million $ 101,663
9:19 PM $ 0.00581
+0.00%
$ 290.55 million $ 100,508
9:11 PM $ 0.00582
+0.00%
$ 290.81 million $ 99,633
9:10 PM $ 0.00582
+0.00%
$ 290.81 million $ 99,633
9:08 PM $ 0.00583
+0.00%
$ 291.11 million $ 99,457
9:07 PM $ 0.00582
+0.00%
$ 291.11 million $ 99,311
9:03 PM $ 0.00582
+0.00%
$ 291 million $ 99,282
8:50 PM $ 0.00581
+0.00%
$ 290.66 million $ 99,008
8:49 PM $ 0.00582
+0.00%
$ 290.66 million $ 98,912
8:48 PM $ 0.00585
+0.00%
$ 290.66 million $ 97,469
8:45 PM $ 0.00588
+0.00%
$ 290.66 million $ 96,273
8:44 PM $ 0.00587
+0.00%
$ 293.23 million $ 96,273
8:40 PM $ 0.00585
+0.00%
$ 293.23 million $ 96,194
8:24 PM $ 0.00585
+0.00%
$ 292.42 million $ 96,819
8:22 PM $ 0.00585
+0.00%
$ 292.42 million $ 96,689
8:17 PM $ 0.00587
+0.00%
$ 293.12 million $ 96,024
8:12 PM $ 0.00586
+0.00%
$ 293.05 million $ 98,245
8:10 PM $ 0.00586
-0.10%
$ 293.05 million $ 98,798
7:49 PM $ 0.00587
+0.00%
$ 293.43 million $ 99,028
7:46 PM $ 0.00588
+0.00%
$ 293.43 million $ 99,036
7:41 PM $ 0.00588
+0.00%
$ 293.62 million $ 99,034