Vestra DAO Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00659
+0.00%
$ 329.13 million $ 91,632
1:59 PM $ 0.00659
+0.11%
$ 329.52 million $ 91,907
1:37 PM $ 0.00649
+0.00%
$ 324.17 million $ 94,369
1:11 PM $ 0.00646
+0.00%
$ 323.04 million $ 96,620
1:03 PM $ 0.00648
+0.00%
$ 323.7 million $ 96,620
12:49 PM $ 0.00646
+0.00%
$ 322.94 million $ 97,674
12:41 PM $ 0.00644
+0.00%
$ 321.75 million $ 97,094
12:33 PM $ 0.00645
+0.00%
$ 322.19 million $ 96,404
12:28 PM $ 0.00645
+0.00%
$ 322.11 million $ 96,906
12:23 PM $ 0.00642
+0.00%
$ 320.6 million $ 95,715
12:17 PM $ 0.00641
+0.00%
$ 320.29 million $ 95,315
12:13 PM $ 0.00641
+0.00%
$ 320.22 million $ 101,314
12:12 PM $ 0.00642
+0.00%
$ 320.22 million $ 100,783
12:05 PM $ 0.00632
+0.00%
$ 319.5 million $ 96,381
12:03 PM $ 0.00639
+0.00%
$ 319.5 million $ 95,227
11:59 AM $ 0.00638
+0.00%
$ 318.8 million $ 94,861
11:57 AM $ 0.00637
+0.00%
$ 318.8 million $ 94,407
11:53 AM $ 0.00625
+0.00%
$ 312.26 million $ 89,730
11:48 AM $ 0.00625
+0.00%
$ 312.34 million $ 89,578
11:43 AM $ 0.00624
+0.00%
$ 311.65 million $ 89,477
11:42 AM $ 0.00625
+0.00%
$ 311.65 million $ 88,581
11:37 AM $ 0.00625
+0.00%
$ 312.14 million $ 89,010
11:32 AM $ 0.00618
+0.00%
$ 308.63 million $ 91,493
11:14 AM $ 0.00615
+0.00%
$ 307.3 million $ 91,583
11:11 AM $ 0.00615
+0.00%
$ 307.3 million $ 91,442
11:06 AM $ 0.00611
+0.00%
$ 305.46 million $ 93,691
10:55 AM $ 0.00609
+0.00%
$ 303.81 million $ 100,598
10:53 AM $ 0.00608
+0.00%
$ 303.81 million $ 103,419
10:37 AM $ 0.00611
+0.00%
$ 305.22 million $ 101,169
10:36 AM $ 0.00612
+0.00%
$ 305.22 million $ 101,169
10:21 AM $ 0.00613
+0.00%
$ 306.4 million $ 100,996
10:15 AM $ 0.00619
+0.00%
$ 308.48 million $ 101,152
10:09 AM $ 0.00617
+0.00%
$ 308.48 million $ 103,497
9:58 AM $ 0.0062
+0.00%
$ 309.62 million $ 108,602
9:33 AM $ 0.0062
-0.15%
$ 309.56 million $ 111,340
9:29 AM $ 0.00612
+0.00%
$ 305.73 million $ 108,041
9:20 AM $ 0.00617
+0.00%
$ 308.19 million $ 106,034
9:08 AM $ 0.00617
+0.00%
$ 308.19 million $ 106,665
8:44 AM $ 0.00617
+0.21%
$ 308.52 million $ 112,877
8:26 AM $ 0.00615
+0.30%
$ 307.4 million $ 116,524
8:10 AM $ 0.00614
+0.00%
$ 306.42 million $ 122,371
8:09 AM $ 0.00613
+0.00%
$ 306.42 million $ 122,371
7:52 AM $ 0.00615
+0.00%
$ 307.05 million $ 123,042
7:39 AM $ 0.00615
+0.00%
$ 307.49 million $ 123,119
7:34 AM $ 0.00616
+0.00%
$ 307.84 million $ 123,230
7:26 AM $ 0.00617
+0.05%
$ 308.23 million $ 123,060
7:22 AM $ 0.00614
+0.00%
$ 306.58 million $ 121,719
7:13 AM $ 0.00614
+0.00%
$ 306.57 million $ 121,490
7:12 AM $ 0.00613
+0.00%
$ 306.57 million $ 121,490
7:04 AM $ 0.00614
+0.00%
$ 306.93 million $ 121,085
Download