Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakedFLIP Historical Data

STFLIP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.347
+0.00%
$602,564 $47
Sep 16, 7 PM $0.347
+0.00%
$602,691 $47
Sep 16, 5 PM $0.347
+0.00%
$602,186 $47
Sep 16, 4 PM $0.348
+0.00%
$603,607 $1,455
Sep 16, 3 PM $0.347
+0.00%
$602,435 $1,453
Sep 16, 2 PM $0.348
+0.12%
$603,573 $1,455
Sep 16, 1 PM $0.347
+0.00%
$602,293 $1,452
Sep 16, 12 PM $0.347
+0.00%
$601,947 $1,451
Sep 16, 11 AM $0.346
-0.32%
$600,665 $1,448
Sep 16, 10 AM $0.346
+0.00%
$600,403 $1,448
Sep 16, 9 AM $0.346
+0.00%
$600,878 $1,420
Sep 16, 8 AM $0.345
+0.00%
$598,793 $1,415
Sep 2, 12 AM $0.397
+0.00%
$693,745 $0
Sep 1, 11 PM $0.397
+0.00%
$693,430 $0
Sep 1, 9 PM $0.397
+0.00%
$693,406 $0
Sep 1, 8 PM $0.397
+0.00%
$693,481 $0
Sep 1, 6 PM $0.396
+0.00%
$692,925 $0
Sep 1, 5 PM $0.396
+0.00%
$692,087 $0
Sep 1, 3 PM $0.396
+0.00%
$691,436 $0
Sep 1, 2 PM $0.396
+0.00%
$691,609 $0
Sep 1, 12 PM $0.396
+0.00%
$691,487 $0
Sep 1, 11 AM $0.396
+0.00%
$692,769 $0
Aug 10, 11 PM $0.338
-0.04%
$591,255 $100
Aug 10, 10 PM $0.338
-0.06%
$590,928 $100
Aug 10, 9 PM $0.337
+0.04%
$590,171 $199
Aug 10, 8 PM $0.338
+0.12%
$590,256 $199
Aug 10, 7 PM $0.337
-0.22%
$588,855 $198
Aug 10, 6 PM $0.338
-0.05%
$591,619 $870
Aug 10, 5 PM $0.339
+0.15%
$592,226 $871
Aug 10, 4 PM $0.338
-0.19%
$590,847 $869
Aug 10, 3 PM $0.339
+0.07%
$592,196 $871
Aug 10, 2 PM $0.338
+0.07%
$591,475 $870
Aug 10, 1 PM $0.337
+0.01%
$589,447 $867
Aug 10, 12 PM $0.337
-0.09%
$588,535 $865
Aug 10, 11 AM $0.337
-0.55%
$588,979 $866
Aug 10, 10 AM $0.336
-0.14%
$587,698 $864
Aug 10, 9 AM $0.334
-0.61%
$584,436 $859
Aug 10, 8 AM $0.336
-0.01%
$586,801 $863
Aug 10, 7 AM $0.336
-0.26%
$588,426 $865
Aug 10, 6 AM $0.337
+0.59%
$589,957 $867
Aug 10, 5 AM $0.334
+0.02%
$583,655 $858
Aug 10, 4 AM $0.335
-0.29%
$585,219 $860
Aug 10, 3 AM $0.336
+0.20%
$586,747 $863
Aug 10, 2 AM $0.338
+0.69%
$591,471 $870
Aug 10, 1 AM $0.335
-0.08%
$586,717 $961
Aug 10, 12 AM $0.336
+0.27%
$586,882 $962
May 17, 5 PM $0.215
+0.20%
$465,027 $467
May 17, 4 PM $0.214
+0.80%
$463,322 $465
Apr 12, 9 AM $0.194
+1.92%
$419,888 $129
Apr 12, 8 AM $0.194
-0.16%
$419,217 $127