Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakedFLIP Historical Data

STFLIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 6 AM $0.317
+0.00%
$548,045 $32
Sep 27, 4 AM $0.317
+0.00%
$548,783 $32
Sep 27, 3 AM $0.317
+0.00%
$547,598 $32
Sep 27, 1 AM $0.317
+0.00%
$547,607 $32
Sep 27, 12 AM $0.316
+0.00%
$546,483 $32
Sep 26, 10 PM $0.315
+0.00%
$544,600 $32
Sep 26, 9 PM $0.315
+0.00%
$544,145 $31
Sep 26, 7 PM $0.315
+0.00%
$544,508 $32
Sep 26, 6 PM $0.315
+0.00%
$545,513 $32
Sep 26, 4 PM $0.317
+0.00%
$547,516 $32
Sep 26, 2 PM $0.32
+0.00%
$553,338 $32
Sep 19, 7 AM $0.345
+0.00%
$599,479 $35
Sep 19, 5 AM $0.345
+0.00%
$599,505 $35
Sep 19, 4 AM $0.345
+0.00%
$599,482 $35
Sep 19, 2 AM $0.345
+0.00%
$599,483 $35
Sep 19, 1 AM $0.345
+0.00%
$599,482 $35
Sep 18, 11 PM $0.346
+0.00%
$600,282 $35
Sep 18, 10 PM $0.346
+0.00%
$599,782 $35
Sep 18, 8 PM $0.346
+0.00%
$600,481 $35
Sep 18, 7 PM $0.346
+0.00%
$600,191 $35
Sep 18, 5 PM $0.346
+0.00%
$600,213 $35
Sep 18, 4 PM $0.346
+0.00%
$600,596 $35
Sep 18, 2 PM $0.346
+0.00%
$600,803 $35
Sep 18, 1 PM $0.345
+0.00%
$598,401 $69
Sep 18, 11 AM $0.346
+0.00%
$600,420 $70
Sep 18, 10 AM $0.346
+0.00%
$600,113 $70
Sep 18, 8 AM $0.346
+0.00%
$599,536 $69
Sep 18, 7 AM $0.346
+0.00%
$600,234 $139
Sep 18, 5 AM $0.347
+0.00%
$601,628 $103
Sep 18, 4 AM $0.346
+0.00%
$601,242 $103
Sep 18, 2 AM $0.345
+0.00%
$599,394 $103
Sep 18, 1 AM $0.345
+0.00%
$599,449 $103
Sep 17, 11 PM $0.345
+0.00%
$599,455 $103
Sep 17, 10 PM $0.346
+0.00%
$600,804 $103
Sep 17, 8 PM $0.345
+0.00%
$598,418 $103
Sep 17, 7 PM $0.344
+0.00%
$597,346 $103
Sep 17, 5 PM $0.344
+0.00%
$596,101 $102
Sep 17, 4 PM $0.344
+0.00%
$596,105 $102
Sep 17, 2 PM $0.343
+0.00%
$595,220 $102
Sep 17, 1 PM $0.344
+0.00%
$596,308 $102
Sep 17, 11 AM $0.344
+0.00%
$597,021 $69
Sep 17, 10 AM $0.344
+0.00%
$596,077 $115
Sep 17, 8 AM $0.346
+0.00%
$599,555 $116
Sep 17, 7 AM $0.346
+0.00%
$600,825 $46
Sep 17, 5 AM $0.346
+0.00%
$601,186 $46
Sep 17, 4 AM $0.346
+0.00%
$600,181 $46
Sep 17, 2 AM $0.346
+0.00%
$600,013 $46
Sep 17, 1 AM $0.346
+0.00%
$600,092 $46
Sep 16, 11 PM $0.346
+0.00%
$600,227 $46
Sep 16, 10 PM $0.346
+0.00%
$599,880 $46
Download