Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakedFLIP Historical Data

STFLIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2026 $0.317
+0.29%
$-- $32
Sep 26, 2026 $0.315
-1.58%
$544,600 $32
Sep 19, 2026 $0.345
+0.00%
$-- $35
Sep 18, 2026 $0.346
+0.14%
$600,282 $35
Sep 17, 2026 $0.345
-0.11%
$599,455 $103
Sep 16, 2026 $0.346
+0.24%
$600,227 $46
Sep 2, 2026 $0.397
+0.00%
$-- $0
Sep 1, 2026 $0.397
+0.10%
$693,430 $0
Aug 10, 2026 $0.338
+1.02%
$591,255 $100
May 17, 2026 $0.215
+1.17%
$-- $467
Apr 12, 2026 $0.194
-0.64%
$-- $129
Apr 11, 2026 $0.196
-1.13%
$423,461 $130
Mar 28, 2026 $0.2
-3.14%
$-- $33
Mar 27, 2026 $0.206
-2.42%
$445,924 $35
Jan 29, 2026 $0.376
-5.99%
$813,027 $1,606
Jan 21, 2026 $0.368
-5.05%
$-- $1,561
Jan 20, 2026 $0.388
-2.86%
$838,748 $2,954
Jan 19, 2026 $0.398
+13.02%
$859,950 $2,299
Jan 18, 2026 $0.337
-12.27%
$728,764 $593
Jan 17, 2026 $0.386
+2.66%
$833,876 $18
Jan 16, 2026 $0.376
-2.55%
$812,327 $574
Oct 23, 2025 $0.459
-0.42%
$1.77 million $425
Aug 20, 2025 $0.434
-2.68%
$2.67 million $433
Jun 3, 2025 $0.41
+0.08%
$-- $247
Jun 2, 2025 $0.41
+0.13%
$2.68 million $351
May 30, 2025 $0.388
-3.08%
$-- $512
May 29, 2025 $0.4
-0.81%
$2.62 million $720
May 28, 2025 $0.393
+2.41%
$2.55 million $692
May 24, 2025 $0.397
-2.11%
$2.59 million $160
May 23, 2025 $0.407
-0.59%
$2.65 million $1,571
May 22, 2025 $0.41
+0.18%
$2.68 million $2,658
May 21, 2025 $0.407
+0.53%
$-- $682
Download