普通话 Historical Data

普通话 Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0₅632
+0.00%
$ -- $ 949
May 18, 5 AM $ 0.0₅621
-3.34%
$ -- $ 1,080
May 18, 2 AM $ 0.0₅649
+0.00%
$ -- $ 1,053
May 17, 8 PM $ 0.0₅682
+0.00%
$ -- $ 1,619
May 17, 7 PM $ 0.0₅689
+0.00%
$ -- $ 1,617
May 17, 4 PM $ 0.0₅695
+2.32%
$ -- $ 1,621
May 17, 3 PM $ 0.0₅688
+0.27%
$ -- $ 1,619
May 17, 2 PM $ 0.0₅655
+0.00%
$ -- $ 1,550
May 17, 12 PM $ 0.0₅673
+0.00%
$ -- $ 1,813
May 17, 11 AM $ 0.0₅846
+8.21%
$ -- $ 1,396
May 17, 10 AM $ 0.0₅782
+1.14%
$ -- $ 1,440
May 17, 9 AM $ 0.0₅772
-0.38%
$ -- $ 2,656
May 17, 8 AM $ 0.0₅763
-6.39%
$ -- $ 2,944
May 17, 7 AM $ 0.0₅821
+0.08%
$ -- $ 3,069
May 17, 4 AM $ 0.0₅82
+0.00%
$ -- $ 3,745
May 17, 1 AM $ 0.0₅78
-3.73%
$ -- $ 5,831
May 17, 12 AM $ 0.0₅777
+0.00%
$ -- $ 6,281
May 16, 11 PM $ 0.0₅709
-2.66%
$ -- $ 5,949
May 16, 10 PM $ 0.0₅736
+0.00%
$ -- $ 6,624
May 16, 9 PM $ 0.0₅806
+2.74%
$ -- $ 6,880
May 16, 8 PM $ 0.0₅781
+0.00%
$ -- $ 6,817
May 16, 7 PM $ 0.0₅782
+0.00%
$ -- $ 11,547
May 16, 5 PM $ 0.0₅788
+0.00%
$ -- $ 12,341
May 16, 4 PM $ 0.0₅793
-0.70%
$ -- $ 12,376
May 16, 3 PM $ 0.0₅828
-2.22%
$ -- $ 13,581
May 16, 1 PM $ 0.0₅847
-3.17%
$ -- $ 14,599
May 16, 12 PM $ 0.0₅877
-3.69%
$ -- $ 16,363
May 16, 11 AM $ 0.0₅921
-4.01%
$ -- $ 17,284
May 16, 10 AM $ 0.0₅933
-12.11%
$ -- $ 18,495
May 16, 9 AM $ 0.0000106
-11.52%
$ -- $ 18,619
May 16, 8 AM $ 0.0000121
-2.83%
$ -- $ 20,142
May 16, 7 AM $ 0.0000126
-6.26%
$ -- $ 23,198
May 16, 6 AM $ 0.0000136
-10.32%
$ -- $ 27,581
May 16, 5 AM $ 0.0000149
-2.06%
$ -- $ 32,808
May 16, 4 AM $ 0.0000154
+2.60%
$ -- $ 54,616
May 16, 3 AM $ 0.0000152
-3.44%
$ -- $ 58,741
May 16, 2 AM $ 0.0000158
+25.83%
$ -- $ 62,630
May 16, 1 AM $ 0.0000125
+8.56%
$ -- $ 65,369
May 16, 12 AM $ 0.0000111
-1.36%
$ -- $ 68,047
May 15, 11 PM $ 0.0000116
-5.23%
$ -- $ 74,304
May 15, 10 PM $ 0.0000118
-2.82%
$ -- $ 79,218
May 15, 9 PM $ 0.0000123
+0.00%
$ -- $ 86,947
May 15, 8 PM $ 0.0000129
+5.36%
$ -- $ 90,019
May 15, 7 PM $ 0.0000122
+1.79%
$ -- $ 88,951
May 15, 6 PM $ 0.000012
-6.52%
$ -- $ 86,801
May 15, 5 PM $ 0.000013
+3.20%
$ -- $ 102,288
May 15, 4 PM $ 0.0000125
-8.50%
$ -- $ 117,323
May 15, 3 PM $ 0.0000136
-4.42%
$ -- $ 148,076
May 15, 2 PM $ 0.0000144
+5.41%
$ -- $ 198,678
May 15, 1 PM $ 0.0000139
-0.79%
$ -- $ 251,269