普通话 Historical Data

普通话
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0₅471
+0.00%
$ -- $ 2
Jun 7, 10 AM $ 0.0₅49
+0.00%
$ -- $ 38
Jun 5, 2 PM $ 0.0₅519
+0.00%
$ -- $ 26
Jun 4, 1 AM $ 0.0₅542
-9.63%
$ -- $ 1,218
Jun 3, 11 AM $ 0.0₅7
+0.00%
$ -- $ 1,079
Jun 3, 2 AM $ 0.0₅592
+0.00%
$ -- $ 879
Jun 2, 9 AM $ 0.0₅592
+0.00%
$ -- $ 609
Jun 2, 8 AM $ 0.0₅663
+6.64%
$ -- $ 359
Jun 1, 7 AM $ 0.0₅748
+9.22%
$ -- $ 1,990
Jun 1, 3 AM $ 0.0₅632
+0.00%
$ -- $ 737
Jun 1, 2 AM $ 0.0₅624
+7.41%
$ -- $ 720
May 31, 9 AM $ 0.0₅71
+0.00%
$ -- $ 217
May 29, 6 AM $ 0.0₅583
+0.00%
$ -- $ 243
May 29, 5 AM $ 0.0₅584
+0.00%
$ -- $ 243
May 27, 6 PM $ 0.0₅587
+0.00%
$ -- $ 1,804
May 27, 4 PM $ 0.0₅611
-0.75%
$ -- $ 1,786
May 27, 3 PM $ 0.0₅618
+0.61%
$ -- $ 1,754
May 27, 2 PM $ 0.0₅603
+3.87%
$ -- $ 1,693
May 26, 12 PM $ 0.0₅534
+0.00%
$ -- $ 667
May 26, 11 AM $ 0.0₅534
-0.02%
$ -- $ 669
May 26, 8 AM $ 0.0₅557
+0.00%
$ -- $ 558
May 26, 6 AM $ 0.0₅612
+12.24%
$ -- $ 377
May 26, 5 AM $ 0.0₅554
+0.00%
$ -- $ 76
May 22, 9 PM $ 0.0₅579
+0.00%
$ -- $ 180
May 22, 8 PM $ 0.0₅58
-2.25%
$ -- $ 178
May 22, 9 AM $ 0.0₅624
+0.00%
$ -- $ 115
May 22, 5 AM $ 0.0₅619
+0.00%
$ -- $ 139
May 22, 4 AM $ 0.0₅631
+0.00%
$ -- $ 136
May 21, 2 PM $ 0.0₅614
+0.00%
$ -- $ 135
May 21, 1 PM $ 0.0₅617
-1.03%
$ -- $ 127
May 21, 10 AM $ 0.0₅639
+0.00%
$ -- $ 160
May 21, 9 AM $ 0.0₅643
-1.06%
$ -- $ 151
May 21, 3 AM $ 0.0₅64
+0.00%
$ -- $ 252
May 20, 12 PM $ 0.0₅638
+0.00%
$ -- $ 702
May 20, 10 AM $ 0.0₅649
+0.00%
$ -- $ 949
May 20, 4 AM $ 0.0₅636
+1.89%
$ -- $ 862
May 19, 6 PM $ 0.0₅635
+3.72%
$ -- $ 731
May 19, 4 PM $ 0.0₅61
+0.00%
$ -- $ 475
May 19, 3 PM $ 0.0₅619
-2.60%
$ -- $ 437
May 19, 2 PM $ 0.0₅608
-4.48%
$ -- $ 385
May 19, 1 PM $ 0.0₅634
+1.92%
$ -- $ 392
May 19, 12 PM $ 0.0₅608
-1.83%
$ -- $ 336
May 19, 6 AM $ 0.0₅584
-0.30%
$ -- $ 329
May 19, 5 AM $ 0.0₅585
+0.00%
$ -- $ 388
May 19, 4 AM $ 0.0₅579
+0.00%
$ -- $ 386
May 19, 3 AM $ 0.0₅573
+0.00%
$ -- $ 365
May 19, 2 AM $ 0.0₅575
+0.00%
$ -- $ 365
May 18, 2 PM $ 0.0₅609
+0.00%
$ -- $ 444
May 18, 12 PM $ 0.0₅636
+0.00%
$ -- $ 406
May 18, 10 AM $ 0.0₅625
+0.00%
$ -- $ 1,006
Download