普通话 Historical Data

普通话
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0₅471
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.0₅49
+0.00%
$ -- $ 38
Jun 5, 2026 $ 0.0₅519
+0.00%
$ -- $ 26
Jun 4, 2026 $ 0.0₅542
-9.63%
$ -- $ 1,218
Jun 3, 2026 $ 0.0₅7
+18.25%
$ -- $ 1,079
Jun 2, 2026 $ 0.0₅592
-4.74%
$ -- $ 609
Jun 1, 2026 $ 0.0₅748
+28.61%
$ -- $ 1,990
May 31, 2026 $ 0.0₅71
+0.00%
$ -- $ 217
May 29, 2026 $ 0.0₅583
-0.18%
$ -- $ 243
May 27, 2026 $ 0.0₅587
+1.24%
$ -- $ 1,804
May 26, 2026 $ 0.0₅534
-3.73%
$ -- $ 667
May 22, 2026 $ 0.0₅579
-8.27%
$ -- $ 180
May 21, 2026 $ 0.0₅614
-4.00%
$ -- $ 135
May 20, 2026 $ 0.0₅638
+2.16%
$ -- $ 702
May 19, 2026 $ 0.0₅635
+10.54%
$ -- $ 731
May 18, 2026 $ 0.0₅609
-6.08%
$ -- $ 444
May 17, 2026 $ 0.0₅682
-12.21%
$ -- $ 1,619
May 16, 2026 $ 0.0₅709
-37.02%
$ -- $ 5,949
May 15, 2026 $ 0.0000116
-74.54%
$ -- $ 74,304
May 14, 2026 $ 0.0000457
+13.83%
$ -- $ 1.96 million
Download