XRPAPES Historical Data

XRPAPES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇979
+0.00%
$ 8,198 $ 0
Yesterday $ 0.0₇974
+1.61%
$ 8,160 $ 4
Jun 13, 2026 $ 0.0₆106
-29.24%
$ 8,881 $ 265
Jun 12, 2026 $ 0.0₆15
+14.63%
$ 12,530 $ 179
Jun 11, 2026 $ 0.0₆13
+23.21%
$ 10,930 $ 856
Jun 10, 2026 $ 0.0₆363
-3.06%
$ 30,433 $ 1
Jun 9, 2026 $ 0.0₆374
-2.71%
$ 31,332 $ 0
Jun 8, 2026 $ 0.0₆385
+1.54%
$ 32,293 $ 0
Jun 7, 2026 $ 0.0₆381
+5.74%
$ 31,886 $ 0
Jun 6, 2026 $ 0.0₆36
-0.41%
$ 30,121 $ 0
Jun 5, 2026 $ 0.0₆36
-6.54%
$ 30,121 $ 0
Jun 4, 2026 $ 0.0₆384
-2.97%
$ 32,139 $ 0
Jun 3, 2026 $ 0.0₆396
-0.59%
$ 33,154 $ 0
Jun 2, 2026 $ 0.0₆396
-11.56%
$ 33,211 $ 107
Jun 1, 2026 $ 0.0₆449
-2.61%
$ 37,618 $ 0
May 31, 2026 $ 0.0₆46
-0.83%
$ 38,516 $ 0
May 30, 2026 $ 0.0₆463
+1.57%
$ 38,820 $ 16
May 29, 2026 $ 0.0₆454
+0.46%
$ 38,073 $ 4
May 28, 2026 $ 0.0₆452
+0.65%
$ 37,895 $ 0
May 27, 2026 $ 0.0₆449
-1.87%
$ 37,590 $ 1
May 26, 2026 $ 0.0₆458
-1.56%
$ 38,339 $ 0
May 25, 2026 $ 0.0₆465
-0.53%
$ 38,950 $ 3
May 24, 2026 $ 0.0₆467
-0.77%
$ 39,132 $ 15
May 23, 2026 $ 0.0₆471
+2.43%
$ 39,486 $ 5
May 22, 2026 $ 0.0₆462
-2.43%
$ 38,668 $ 1
May 21, 2026 $ 0.0₆473
+0.56%
$ 39,633 $ 0
May 20, 2026 $ 0.0₆47
+0.27%
$ 39,370 $ 0
May 19, 2026 $ 0.0₆469
-1.81%
$ 39,328 $ 49
May 18, 2026 $ 0.0₆479
-0.59%
$ 40,134 $ 0
May 17, 2026 $ 0.0₆481
-1.19%
$ 40,295 $ 0
May 16, 2026 $ 0.0₆487
-1.34%
$ 40,776 $ 0
May 15, 2026 $ 0.0₆493
-3.30%
$ 41,324 $ 0
May 14, 2026 $ 0.0₆513
-1.65%
$ 42,970 $ 112
May 13, 2026 $ 0.0₆521
-0.74%
$ 43,621 $ 0
May 12, 2026 $ 0.0₆525
-2.56%
$ 43,942 $ 0
May 11, 2026 $ 0.0₆539
+0.35%
$ 45,150 $ 0
May 10, 2026 $ 0.0₆538
+3.85%
$ 45,040 $ 0
May 9, 2026 $ 0.0₆517
-2.59%
$ 43,342 $ 51
May 8, 2026 $ 0.0₆53
-1.27%
$ 44,420 $ 91
May 7, 2026 $ 0.0₆537
-2.65%
$ 44,987 $ 0
May 6, 2026 $ 0.0₆551
+0.72%
$ 46,149 $ 0
May 5, 2026 $ 0.0₆546
+1.31%
$ 45,724 $ 0
May 4, 2026 $ 0.0₆538
+0.13%
$ 45,088 $ 0
May 3, 2026 $ 0.0₆538
-1.58%
$ 45,084 $ 0
Apr 25, 2026 $ 0.0₆559
-0.90%
$ 46,798 $ 0
Apr 24, 2026 $ 0.0₆563
-0.50%
$ 47,198 $ 19
Apr 23, 2026 $ 0.0₆547
+1.32%
$ 45,864 $ 106
Aug 8, 2025 $ 0.0₆984
+5.11%
$ -- $ 48
Aug 7, 2025 $ 0.0₆934
+5.99%
$ 851,918 $ 213
Aug 6, 2025 $ 0.0₆909
-1.17%
$ 829,521 $ 158
Download