XRPAPES Historical Data

XRPAPES
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0₇63
+0.27%
$-- $0
Jul 31, 2026 $0.0₇628
-2.06%
$4,918 $0
Jul 30, 2026 $0.0₇642
+1.19%
$5,027 $0
Jul 29, 2026 $0.0₇635
+0.38%
$4,974 $0
Jul 28, 2026 $0.0₇631
+0.20%
$4,940 $0
Jul 27, 2026 $0.0₇629
-10.62%
$4,925 $1
Jul 26, 2026 $0.0₇704
+1.43%
$5,513 $0
Jul 25, 2026 $0.0₇694
+0.63%
$5,439 $0
Jul 24, 2026 $0.0₇69
-1.38%
$5,402 $0
Jul 23, 2026 $0.0₇7
-20.25%
$5,480 $1
Jul 22, 2026 $0.0₇877
-0.16%
$6,867 $0
Jul 21, 2026 $0.0₇877
+2.69%
$6,868 $0
Jul 20, 2026 $0.0₇855
+1.65%
$6,695 $0
Jul 19, 2026 $0.0₇841
-7.40%
$6,619 $44
Jul 18, 2026 $0.0₇908
+0.40%
$7,143 $0
Jul 17, 2026 $0.0₇905
+0.35%
$7,119 $0
Jul 16, 2026 $0.0₇902
-2.46%
$7,098 $0
Jul 15, 2026 $0.0₇923
+16.74%
$7,263 $194
Jul 14, 2026 $0.0₇791
+4.20%
$6,222 $0
Jul 13, 2026 $0.0₇757
-1.81%
$5,962 $0
Jul 12, 2026 $0.0₇771
-1.10%
$6,070 $0
Jul 11, 2026 $0.0₇781
-0.26%
$6,150 $0
Jul 10, 2026 $0.0₇784
-0.11%
$6,171 $0
Jul 9, 2026 $0.0₇785
+0.28%
$6,180 $0
Jul 8, 2026 $0.0₇782
-2.08%
$6,152 $0
Jul 7, 2026 $0.0₇798
-2.83%
$6,284 $0
Jul 6, 2026 $0.0₇822
-1.06%
$6,466 $0
Jul 5, 2026 $0.0₇829
+1.34%
$6,526 $8
Jul 4, 2026 $0.0₇819
+2.01%
$6,443 $0
Jul 3, 2026 $0.0₇801
+4.58%
$6,303 $2
Jul 2, 2026 $0.0₇765
+3.31%
$6,024 $0
Jul 1, 2026 $0.0₇743
+1.47%
$5,845 $0
Jun 30, 2026 $0.0₇731
-1.87%
$5,753 $0
Jun 29, 2026 $0.0₇743
+0.67%
$5,850 $0
Jun 28, 2026 $0.0₇737
-0.01%
$5,798 $0
Jun 27, 2026 $0.0₇737
+0.12%
$5,802 $0
Jun 26, 2026 $0.0₇736
+0.46%
$5,791 $0
Jun 25, 2026 $0.0₇735
-2.36%
$5,787 $0
Jun 24, 2026 $0.0₇754
-3.21%
$5,938 $0
Jun 23, 2026 $0.0₇778
-16.07%
$6,123 $86
Jun 22, 2026 $0.0₇927
+0.34%
$7,299 $0
Jun 21, 2026 $0.0₇924
-2.58%
$7,269 $2
Jun 20, 2026 $0.0₇95
+1.70%
$7,478 $0
Jun 19, 2026 $0.0₇936
-1.07%
$7,837 $0
Jun 18, 2026 $0.0₇944
-3.41%
$7,907 $0
Jun 17, 2026 $0.0₇976
-2.47%
$8,179 $0
Jun 16, 2026 $0.0₆1
-1.99%
$8,402 $3
Jun 15, 2026 $0.0₆102
+4.17%
$8,551 $0
Jun 14, 2026 $0.0₇974
+1.61%
$8,160 $4
Jun 13, 2026 $0.0₆106
-29.24%
$8,881 $265
Download