XRPAPES Historical Data

XRPAPES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₆919
-8.48%
$ 838,806 $ 4,055
Aug 4, 2025 $ 0.0₅101
+4.11%
$ 918,894 $ 6,561
Aug 3, 2025 $ 0.0₆967
+7.22%
$ 882,643 $ 7,771
Aug 2, 2025 $ 0.0₆912
-5.88%
$ 818,628 $ 8,286
Aug 1, 2025 $ 0.0₆955
-3.25%
$ 880,187 $ 5,857
Jul 31, 2025 $ 0.0₆988
-3.07%
$ 901,345 $ 7,099
Jul 30, 2025 $ 0.0₅102
-1.47%
$ 930,753 $ 4,981
Jul 29, 2025 $ 0.0₅104
+0.73%
$ 944,884 $ 2,692
Jul 28, 2025 $ 0.0₅103
-3.41%
$ 943,174 $ 8,043
Jul 27, 2025 $ 0.0₅109
+2.85%
$ 991,728 $ 151
Jul 26, 2025 $ 0.0₅111
+4.62%
$ 966,594 $ 2,627
Jul 25, 2025 $ 0.0₅106
-0.40%
$ 967,335 $ 22
Jul 24, 2025 $ 0.0₅106
+6.41%
$ 970,887 $ 7,414
Jul 23, 2025 $ 0.0₅101
-9.70%
$ 917,086 $ 146
Jul 22, 2025 $ 0.0₅111
-0.60%
$ 1.01 million $ 14
Jul 21, 2025 $ 0.0₅112
+1.26%
$ 1.02 million $ 71
Jul 20, 2025 $ 0.0₅11
-3.50%
$ 1.01 million $ 392
Jul 19, 2025 $ 0.0₅114
-1.66%
$ 1.04 million $ 123
Jul 18, 2025 $ 0.0₅116
-2.35%
$ 1.06 million $ 125
Jul 17, 2025 $ 0.0₅12
+13.30%
$ 1.09 million $ 449
Jul 16, 2025 $ 0.0₅105
+3.76%
$ 962,152 $ 3
Jul 15, 2025 $ 0.0₅102
-0.58%
$ 927,152 $ 83
Jul 14, 2025 $ 0.0₆946
-5.92%
$ 862,937 $ 3,923
Jul 13, 2025 $ 0.0₅1
+0.10%
$ 915,931 $ 7,611
Jul 12, 2025 $ 0.0₅1
+0.09%
$ 916,571 $ 7,711
Jul 11, 2025 $ 0.0₆999
+6.72%
$ 911,162 $ 7,600
Jul 10, 2025 $ 0.0₆918
+4.09%
$ 837,577 $ 7,287
Jul 9, 2025 $ 0.0₆884
+4.83%
$ 806,155 $ 7,248
Jul 8, 2025 $ 0.0₆841
+9.04%
$ 767,510 $ 7,455
Jul 7, 2025 $ 0.0₆77
+7.33%
$ 702,783 $ 8,286
Jul 6, 2025 $ 0.0₆715
+37.36%
$ 652,165 $ 10,241
Jul 5, 2025 $ 0.0₆521
-12.70%
$ 475,483 $ 9,866
Jul 4, 2025 $ 0.0₆904
-1.08%
$ 824,444 $ 7,803
Download