XRPAPES Historical Data

XRPAPES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0₆15
+14.63%
$12,530 $179
Jun 11, 2026 $0.0₆13
+23.21%
$10,930 $856
Jun 10, 2026 $0.0₆363
-3.06%
$30,433 $1
Jun 9, 2026 $0.0₆374
-2.71%
$31,332 $0
Jun 8, 2026 $0.0₆385
+1.54%
$32,293 $0
Jun 7, 2026 $0.0₆381
+5.74%
$31,886 $0
Jun 6, 2026 $0.0₆36
-0.41%
$30,121 $0
Jun 5, 2026 $0.0₆36
-6.54%
$30,121 $0
Jun 4, 2026 $0.0₆384
-2.97%
$32,139 $0
Jun 3, 2026 $0.0₆396
-0.59%
$33,154 $0
Jun 2, 2026 $0.0₆396
-11.56%
$33,211 $107
Jun 1, 2026 $0.0₆449
-2.61%
$37,618 $0
May 31, 2026 $0.0₆46
-0.83%
$38,516 $0
May 30, 2026 $0.0₆463
+1.57%
$38,820 $16
May 29, 2026 $0.0₆454
+0.46%
$38,073 $4
May 28, 2026 $0.0₆452
+0.65%
$37,895 $0
May 27, 2026 $0.0₆449
-1.87%
$37,590 $1
May 26, 2026 $0.0₆458
-1.56%
$38,339 $0
May 25, 2026 $0.0₆465
-0.53%
$38,950 $3
May 24, 2026 $0.0₆467
-0.77%
$39,132 $15
May 23, 2026 $0.0₆471
+2.43%
$39,486 $5
May 22, 2026 $0.0₆462
-2.43%
$38,668 $1
May 21, 2026 $0.0₆473
+0.56%
$39,633 $0
May 20, 2026 $0.0₆47
+0.27%
$39,370 $0
May 19, 2026 $0.0₆469
-1.81%
$39,328 $49
May 18, 2026 $0.0₆479
-0.59%
$40,134 $0
May 17, 2026 $0.0₆481
-1.19%
$40,295 $0
May 16, 2026 $0.0₆487
-1.34%
$40,776 $0
May 15, 2026 $0.0₆493
-3.30%
$41,324 $0
May 14, 2026 $0.0₆513
-1.65%
$42,970 $112
May 13, 2026 $0.0₆521
-0.74%
$43,621 $0
May 12, 2026 $0.0₆525
-2.56%
$43,942 $0
May 11, 2026 $0.0₆539
+0.35%
$45,150 $0
May 10, 2026 $0.0₆538
+3.85%
$45,040 $0
May 9, 2026 $0.0₆517
-2.59%
$43,342 $51
May 8, 2026 $0.0₆53
-1.27%
$44,420 $91
May 7, 2026 $0.0₆537
-2.65%
$44,987 $0
May 6, 2026 $0.0₆551
+0.72%
$46,149 $0
May 5, 2026 $0.0₆546
+1.31%
$45,724 $0
May 4, 2026 $0.0₆538
+0.13%
$45,088 $0
May 3, 2026 $0.0₆538
-1.58%
$45,084 $0
Apr 25, 2026 $0.0₆559
-0.90%
$46,798 $0
Apr 24, 2026 $0.0₆563
-0.50%
$47,198 $19
Apr 23, 2026 $0.0₆547
+1.32%
$45,864 $106
Aug 8, 2025 $0.0₆984
+5.11%
$-- $48
Aug 7, 2025 $0.0₆934
+5.99%
$851,918 $213
Aug 6, 2025 $0.0₆909
-1.17%
$829,521 $158
Aug 5, 2025 $0.0₆919
-8.48%
$838,806 $4,055
Aug 4, 2025 $0.0₅101
+4.11%
$918,894 $6,561
Aug 3, 2025 $0.0₆967
+7.22%
$882,643 $7,771