Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2024 $0.000582
+2.12%
$582,413 $6,151
Jun 30, 2024 $0.000567
-2.17%
$566,822 $6,021
Jun 29, 2024 $0.000581
+5.45%
$580,502 $6,166
Jun 28, 2024 $0.000548
-10.06%
$547,582 $5,816
Jun 27, 2024 $0.000609
+13.29%
$608,565 $6,464
Jun 26, 2024 $0.000534
+1.97%
$533,916 $5,020
Jun 25, 2024 $0.000523
+2.84%
$522,858 $9,119
Jun 20, 2024 $0.00052
+0.47%
$-- $15,275
Jun 19, 2024 $0.000517
-7.72%
$517,123 $15,199
Jun 18, 2024 $0.000561
+1.12%
$560,433 $12,593
Jun 17, 2024 $0.000554
-1.32%
$554,340 $12,456
Jun 16, 2024 $0.000561
-0.16%
$560,830 $12,602
Jun 15, 2024 $0.000561
+0.88%
$560,963 $12,605
Jun 14, 2024 $0.000556
-1.65%
$555,792 $12,489
Jun 13, 2024 $0.000565
+3.03%
$564,444 $24,140
Jun 12, 2024 $0.000546
-4.62%
$545,944 $22,636
Jun 11, 2024 $0.00057
-6.42%
$569,844 $8,902
Jun 10, 2024 $0.00061
-17.02%
$609,437 $29,445
Jun 9, 2024 $0.000736
+20.37%
$735,856 $36,195
Jun 8, 2024 $0.00061
-10.87%
$609,902 $19,610
Jun 7, 2024 $0.000694
-4.11%
$693,526 $37,580
Jun 6, 2024 $0.000722
-16.89%
$721,936 $25,000
Jun 5, 2024 $0.000867
+7.43%
$866,618 $48,150
Jun 4, 2024 $0.000806
+4.30%
$805,404 $121,853
Jun 3, 2024 $0.00077
+6.48%
$770,382 $30,724
Jun 2, 2024 $0.000724
-26.09%
$723,527 $62,601
Jun 1, 2024 $0.000952
+9.51%
$951,861 $23,072
May 31, 2024 $0.00087
-4.25%
$869,612 $14,969
May 30, 2024 $0.000922
-7.40%
$922,225 $21,204
May 29, 2024 $0.000998
+10.17%
$997,612 $15,641
May 28, 2024 $0.000904
+3.21%
$904,337 $18,558
May 27, 2024 $0.000879
-4.24%
$878,757 $42,230
May 26, 2024 $0.00092
+4.29%
$919,498 $55,807
May 25, 2024 $0.000883
-2.46%
$882,728 $10,084
May 24, 2024 $0.000906
-13.82%
$906,201 $7,600
May 23, 2024 $0.00102
+0.20%
$1.02 million $34,366
May 22, 2024 $0.00102
-15.01%
$1.02 million $32,391
May 21, 2024 $0.0012
+2.81%
$1.2 million $32,260
May 20, 2024 $0.00117
+18.86%
$1.17 million $24,172
May 19, 2024 $0.000989
-18.67%
$988,878 $21,637
May 18, 2024 $0.00122
-9.81%
$1.22 million $30,245
May 17, 2024 $0.00135
+4.34%
$1.35 million $13,950
May 16, 2024 $0.00129
-10.09%
$1.29 million $28,711
May 15, 2024 $0.00144
+27.57%
$1.44 million $22,395
May 14, 2024 $0.00113
+24.83%
$1.13 million $24,512
May 13, 2024 $0.000893
+0.69%
$893,342 $19,892
May 12, 2024 $0.000887
-0.08%
$887,364 $22,233
May 11, 2024 $0.000881
-11.04%
$880,577 $21,827
May 10, 2024 $0.00099
-12.65%
$989,495 $15,682
May 9, 2024 $0.00113
+19.43%
$1.13 million $18,059