Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.000947
-12.15%
$947,349 $28,684
May 7, 2024 $0.00108
-15.22%
$1.08 million $35,079
May 6, 2024 $0.00128
+12.07%
$1.28 million $125,429
May 5, 2024 $0.00114
+3.92%
$1.14 million $32,894
May 4, 2024 $0.0011
+9.59%
$1.1 million $37,957
May 3, 2024 $0.00104
+24.70%
$1.04 million $34,481
May 2, 2024 $0.000843
-15.16%
$842,691 $33,495
May 1, 2024 $0.001
-4.94%
$992,353 $28,251
Apr 30, 2024 $0.00105
-24.78%
$1.05 million $64,173
Apr 29, 2024 $0.0014
+14.94%
$1.4 million $50,595
Apr 28, 2024 $0.00122
+3.75%
$1.22 million $34,715
Apr 27, 2024 $0.00118
-3.52%
$1.18 million $39,605
Apr 26, 2024 $0.00123
-7.58%
$1.23 million $45,741
Apr 25, 2024 $0.00133
+40.54%
$1.33 million $61,039
Apr 24, 2024 $0.000945
-32.27%
$944,943 $39,585
Apr 23, 2024 $0.0014
+13.95%
$1.4 million $73,115
Apr 22, 2024 $0.00123
-12.19%
$1.23 million $62,194
Apr 21, 2024 $0.00142
-19.96%
$1.42 million $75,066
Apr 20, 2024 $0.00178
+2.34%
$1.78 million $203,449
Apr 19, 2024 $0.00173
+22.10%
$1.73 million $249,972
Apr 18, 2024 $0.00141
-28.32%
$1.41 million $195,712
Apr 17, 2024 $0.00197
+17.15%
$1.97 million $394,521
Apr 16, 2024 $0.00163
+37.45%
$1.63 million $287,603
Apr 15, 2024 $0.00128
+128.18%
$1.28 million $720,615
Apr 14, 2024 $0.00051
+39.76%
$510,371 $31,358
Apr 13, 2024 $0.000366
-36.38%
$366,358 $74,845
Apr 12, 2024 $0.000576
-6.71%
$576,150 $40,254
Apr 11, 2024 $0.000622
-7.77%
$622,277 $55,124
Apr 10, 2024 $0.000674
-9.03%
$673,640 $21,338
Apr 9, 2024 $0.000742
-9.13%
$741,798 $22,765
Apr 8, 2024 $0.00081
+28.02%
$810,165 $49,921
Apr 7, 2024 $0.000631
-8.97%
$630,635 $36,270
Apr 6, 2024 $0.000694
-3.49%
$693,801 $23,603
Apr 5, 2024 $0.000719
+1.38%
$719,172 $58,005
Apr 4, 2024 $0.000706
-11.07%
$705,753 $24,937
Apr 3, 2024 $0.000796
-2.19%
$795,860 $40,402
Apr 2, 2024 $0.000815
-15.92%
$814,950 $49,821
Apr 1, 2024 $0.000971
+4.90%
$966,226 $34,086
Mar 31, 2024 $0.000916
-5.97%
$916,170 $45,984
Mar 30, 2024 $0.00099
-15.05%
$989,500 $102,466
Mar 29, 2024 $0.00119
-12.41%
$1.19 million $84,685
Mar 28, 2024 $0.00137
+1.78%
$1.37 million $87,620
Mar 27, 2024 $0.00134
-6.79%
$1.34 million $153,059
Mar 26, 2024 $0.00144
+9.68%
$1.44 million $58,309
Mar 25, 2024 $0.00132
+6.37%
$1.32 million $40,799
Mar 24, 2024 $0.00123
-16.73%
$1.23 million $62,409
Mar 23, 2024 $0.00148
+1.69%
$1.48 million $37,630
Mar 22, 2024 $0.00145
-28.16%
$1.45 million $124,397
Download