Magic Internet Money Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000333
-0.52%
$ 333,219 $ 195
Aug 19, 2024 $ 0.000335
-8.63%
$ 335,057 $ 2,502
Aug 18, 2024 $ 0.000367
+2.30%
$ 366,659 $ 476
Aug 17, 2024 $ 0.000358
+2.90%
$ 358,046 $ 383
Aug 16, 2024 $ 0.000348
-3.65%
$ 348,119 $ 974
Aug 15, 2024 $ 0.000362
-2.74%
$ 361,703 $ 152
Aug 14, 2024 $ 0.000372
-4.31%
$ 372,088 $ 1,524
Aug 13, 2024 $ 0.000389
+11.63%
$ 388,924 $ 1,318
Aug 12, 2024 $ 0.000349
-3.20%
$ 348,587 $ 523
Aug 11, 2024 $ 0.00036
-5.12%
$ 359,601 $ 2,162
Aug 10, 2024 $ 0.000379
+4.02%
$ 379,131 $ 2,195
Aug 9, 2024 $ 0.000364
-19.76%
$ 363,752 $ 5,554
Aug 8, 2024 $ 0.000453
+6.49%
$ 453,244 $ 565
Aug 7, 2024 $ 0.000427
+1.00%
$ 426,734 $ 528
Aug 6, 2024 $ 0.000421
+10.26%
$ 421,027 $ 1,880
Aug 5, 2024 $ 0.000382
-0.23%
$ 382,083 $ 3,985
Aug 4, 2024 $ 0.000569
-0.06%
$ 569,193 $ 402
Aug 3, 2024 $ 0.000572
-9.85%
$ 572,412 $ 435
Aug 2, 2024 $ 0.000634
+9.02%
$ 634,331 $ 590
Aug 1, 2024 $ 0.000579
-4.79%
$ 578,751 $ 412
Jul 31, 2024 $ 0.000609
-4.54%
$ 608,659 $ 231
Jul 30, 2024 $ 0.000707
-0.37%
$ -- $ 1,130
Jul 29, 2024 $ 0.000709
-2.79%
$ 709,276 $ 1,127
Jul 28, 2024 $ 0.000729
+0.18%
$ 728,864 $ 1,352
Jul 27, 2024 $ 0.0008
-4.74%
$ 799,996 $ 917
Jul 26, 2024 $ 0.000839
+11.83%
$ 839,189 $ 927
Jul 25, 2024 $ 0.000749
-5.16%
$ 749,045 $ 2,687
Jul 24, 2024 $ 0.000778
+10.14%
$ 777,954 $ 2,187
Jul 23, 2024 $ 0.000706
-0.23%
$ 706,397 $ 3,502
Jul 22, 2024 $ 0.000712
-12.54%
$ 711,565 $ 1,248
Jul 21, 2024 $ 0.000813
+4.96%
$ 812,852 $ 1,773
Jul 20, 2024 $ 0.000757
+34.89%
$ 757,321 $ 12,788
Jul 19, 2024 $ 0.000561
+3.21%
$ 561,342 $ 689
Jul 18, 2024 $ 0.000567
+1.42%
$ -- $ 1,319
Jul 17, 2024 $ 0.000556
-4.99%
$ 556,322 $ 4,150
Jul 16, 2024 $ 0.000587
+0.56%
$ 587,009 $ 4,285
Jul 15, 2024 $ 0.000585
+13.24%
$ 584,921 $ 3,876
Jul 14, 2024 $ 0.000521
-1.06%
$ 520,530 $ 1,683
Jul 13, 2024 $ 0.000525
-0.37%
$ 524,776 $ 5,662
Jul 12, 2024 $ 0.000524
+5.14%
$ 523,579 $ 2,187
Jul 11, 2024 $ 0.000521
-1.92%
$ 520,488 $ 1,161
Jul 10, 2024 $ 0.000533
-1.33%
$ 532,718 $ 979
Jul 9, 2024 $ 0.000525
+0.86%
$ 525,055 $ 778
Jul 8, 2024 $ 0.00052
+8.29%
$ 520,050 $ 1,660
Jul 7, 2024 $ 0.00048
-16.25%
$ 480,217 $ 4,090
Jul 6, 2024 $ 0.000572
+6.60%
$ 571,819 $ 309
Jul 5, 2024 $ 0.000539
+1.95%
$ 538,621 $ 2,571
Jul 4, 2024 $ 0.000551
-5.90%
$ 550,803 $ 1,454
Jul 3, 2024 $ 0.000586
-10.08%
$ 586,034 $ 1,760
Jul 2, 2024 $ 0.000656
+12.61%
$ 655,694 $ 4,705