CONSORA Historical Data

CORA Page 2
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 3.19
+0.00%
$ 3.19 billion $ 1.09 million
2:52 PM $ 3.18
+0.00%
$ 3.18 billion $ 1.09 million
2:47 PM $ 3.2
+0.00%
$ 3.2 billion $ 1.1 million
2:42 PM $ 3.19
+0.00%
$ 3.19 billion $ 1.1 million
2:37 PM $ 3.19
+0.00%
$ 3.19 billion $ 1.11 million
2:32 PM $ 3.21
+0.00%
$ 3.21 billion $ 1.11 million
2:27 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.12 million
2:22 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.13 million
2:17 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.13 million
2:12 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.14 million
2:07 PM $ 3.2
+0.00%
$ 3.2 billion $ 1.14 million
2:02 PM $ 3.19
+0.00%
$ 3.19 billion $ 1.15 million
1:57 PM $ 3.2
+0.00%
$ 3.2 billion $ 1.15 million
1:52 PM $ 3.2
+0.00%
$ 3.2 billion $ 1.16 million
1:47 PM $ 3.2
+0.00%
$ 3.2 billion $ 1.16 million
1:41 PM $ 3.19
+0.00%
$ 3.19 billion $ 1.16 million
1:36 PM $ 3.19
+0.00%
$ 3.19 billion $ 1.17 million
1:31 PM $ 3.18
+0.00%
$ 3.18 billion $ 1.17 million
1:26 PM $ 3.2
+0.00%
$ 3.2 billion $ 1.18 million
1:21 PM $ 3.21
+0.00%
$ 3.21 billion $ 1.18 million
1:16 PM $ 3.21
+0.00%
$ 3.21 billion $ 1.18 million
1:11 PM $ 3.2
+0.00%
$ 3.2 billion $ 1.19 million
1:06 PM $ 3.21
+0.00%
$ 3.21 billion $ 1.19 million
1:01 PM $ 3.21
+0.00%
$ 3.21 billion $ 1.2 million
12:56 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.2 million
12:51 PM $ 3.21
+0.00%
$ 3.21 billion $ 1.2 million
12:46 PM $ 3.2
+0.00%
$ 3.2 billion $ 1.21 million
12:41 PM $ 3.21
+0.00%
$ 3.21 billion $ 1.21 million
12:36 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.21 million
12:31 PM $ 3.21
+0.00%
$ 3.21 billion $ 1.21 million
12:26 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.22 million
12:21 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.22 million
12:16 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.22 million
12:11 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.23 million
12:06 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.23 million
12:01 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.23 million
11:56 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.24 million
11:51 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.24 million
11:46 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.24 million
11:41 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.24 million
11:36 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.25 million
11:31 AM $ 3.26
+0.00%
$ 3.26 billion $ 1.25 million
11:26 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.25 million
11:21 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.26 million
11:16 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.26 million
11:11 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.26 million
11:06 AM $ 3.22
+0.00%
$ 3.22 billion $ 1.27 million
11:01 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.27 million
10:56 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.27 million
10:51 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.28 million