Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CONSORA Historical Data

CORA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:38 AM $3.13
+0.00%
$3.13 billion $564,663
12:33 AM $3.13
+0.00%
$3.13 billion $564,529
12:28 AM $3.12
+0.00%
$3.12 billion $564,219
12:23 AM $3.12
+0.00%
$3.12 billion $564,197
12:18 AM $3.12
+0.00%
$3.12 billion $564,145
12:13 AM $3.12
+0.00%
$3.12 billion $564,121
12:08 AM $3.13
+0.00%
$3.13 billion $564,912
12:03 AM $3.13
+0.00%
$3.13 billion $565,505
11:58 PM $3.13
+0.00%
$3.13 billion $566,003
11:53 PM $3.13
+0.00%
$3.13 billion $566,587
11:48 PM $3.13
+0.00%
$3.13 billion $567,262
11:43 PM $3.13
+0.00%
$3.13 billion $566,234
11:38 PM $3.13
+0.00%
$3.13 billion $565,076
11:33 PM $3.13
+0.00%
$3.13 billion $564,421
11:28 PM $3.12
+0.00%
$3.12 billion $563,838
11:23 PM $3.13
+0.00%
$3.13 billion $563,769
11:18 PM $3.14
+0.00%
$3.14 billion $563,848
11:13 PM $3.13
+0.00%
$3.13 billion $563,784
11:08 PM $3.13
+0.00%
$3.13 billion $563,681
11:03 PM $3.13
+0.00%
$3.13 billion $562,895
10:58 PM $3.13
+0.00%
$3.13 billion $562,148
10:53 PM $3.13
+0.00%
$3.13 billion $561,129
10:48 PM $3.13
+0.00%
$3.13 billion $560,216
10:43 PM $3.13
+0.00%
$3.13 billion $559,430
10:38 PM $3.13
+0.00%
$3.13 billion $558,917
10:32 PM $3.13
+0.00%
$3.13 billion $559,133
10:27 PM $3.13
+0.00%
$3.13 billion $559,044
10:22 PM $3.12
+0.00%
$3.12 billion $558,331
10:17 PM $3.13
+0.00%
$3.13 billion $557,597
10:12 PM $3.14
+0.00%
$3.14 billion $557,030
10:07 PM $3.14
+0.00%
$3.14 billion $556,199
10:02 PM $3.14
+0.00%
$3.14 billion $555,615
9:57 PM $3.14
+0.00%
$3.14 billion $555,889
9:52 PM $3.13
+0.00%
$3.13 billion $556,292
9:47 PM $3.12
+0.00%
$3.12 billion $556,443
9:42 PM $3.12
+0.00%
$3.12 billion $556,416
9:37 PM $3.12
+0.00%
$3.12 billion $556,385
9:32 PM $3.13
+0.00%
$3.13 billion $556,399
9:27 PM $3.14
+0.00%
$3.14 billion $555,994
9:22 PM $3.14
+0.00%
$3.14 billion $556,385
9:17 PM $3.13
+0.00%
$3.13 billion $555,948
9:12 PM $3.14
+0.00%
$3.14 billion $555,114
9:07 PM $3.14
+0.00%
$3.14 billion $554,277
9:02 PM $3.13
+0.00%
$3.13 billion $553,514
8:57 PM $3.14
+0.00%
$3.14 billion $553,123
8:52 PM $3.13
+0.00%
$3.13 billion $552,678
8:47 PM $3.11
+0.00%
$3.11 billion $552,442
8:42 PM $3.11
+0.00%
$3.11 billion $552,284
8:37 PM $3.12
+0.00%
$3.12 billion $551,393
8:32 PM $3.12
+0.00%
$3.12 billion $550,648