Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CONSORA Historical Data

CORA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $3.12
+0.00%
$3.12 billion $551,047
Yesterday $3.13
+0.33%
$3.13 billion $562,148
Sep 25, 2026 $3.13
-1.11%
$3.12 billion $517,744
Sep 24, 2026 $3.16
-0.42%
$3.15 billion $425,095
Sep 23, 2026 $3.15
+2.76%
$3.15 billion $550,857
Sep 22, 2026 $3.07
-1.48%
$3.07 billion $535,212
Sep 21, 2026 $3.14
+0.26%
$3.14 billion $383,914
Sep 20, 2026 $3.12
+1.90%
$3.12 billion $578,824
Sep 19, 2026 $3.07
-0.76%
$3.07 billion $426,491
Sep 18, 2026 $3.09
+1.03%
$3.09 billion $646,310
Sep 17, 2026 $3.07
-0.96%
$3.07 billion $271,250
Sep 16, 2026 $3.09
+2.01%
$3.09 billion $522,775
Sep 15, 2026 $3.03
-0.75%
$3.03 billion $478,875
Sep 14, 2026 $3.04
+0.69%
$3.04 billion $481,038
Sep 13, 2026 $3.02
-3.22%
$3.02 billion $561,644
Sep 12, 2026 $3.12
-1.56%
$3.12 billion $386,891
Sep 11, 2026 $3.16
-0.51%
$3.16 billion $468,281
Sep 10, 2026 $3.18
+0.03%
$3.18 billion $496,416
Sep 9, 2026 $3.18
+0.27%
$3.18 billion $531,080
Sep 8, 2026 $3.16
-2.06%
$3.16 billion $396,785
Sep 7, 2026 $3.24
+0.19%
$3.24 billion $560,592
Sep 6, 2026 $3.23
-0.15%
$3.23 billion $401,455
Sep 5, 2026 $3.23
-1.17%
$3.23 billion $565,501
Sep 4, 2026 $3.27
+0.04%
$3.27 billion $442,115
Sep 3, 2026 $3.29
+0.67%
$3.29 billion $589,694
Sep 2, 2026 $3.27
+0.03%
$3.27 billion $425,423
Sep 1, 2026 $3.28
+1.51%
$3.27 billion $551,726
Aug 31, 2026 $3.22
+1.45%
$3.23 billion $424,865
Aug 30, 2026 $3.18
+2.09%
$3.17 billion $510,257
Aug 29, 2026 $3.11
-1.21%
$3.11 billion $405,979
Aug 28, 2026 $3.15
-2.58%
$3.15 billion $535,072
Aug 27, 2026 $3.24
+0.76%
$3.23 billion $363,418
Aug 26, 2026 $3.17
-1.41%
$3.21 billion $597,384
Aug 25, 2026 $3.22
+0.66%
$3.22 billion $420,678
Aug 24, 2026 $3.19
+1.30%
$3.19 billion $459,427
Aug 23, 2026 $3.15
-0.25%
$3.15 billion $410,528
Aug 22, 2026 $3.16
-1.56%
$3.16 billion $474,225
Aug 21, 2026 $3.19
-1.08%
$3.19 billion $501,409
Aug 20, 2026 $3.21
-0.50%
$3.21 billion $522,982
Aug 19, 2026 $3.2
-0.63%
$3.2 billion $492,630
Aug 18, 2026 $3.23
+0.68%
$3.23 billion $524,349
Aug 17, 2026 $3.21
+1.11%
$3.21 billion $486,078
Aug 16, 2026 $3.16
-0.66%
$3.16 billion $512,168
Aug 15, 2026 $3.18
+0.06%
$3.18 billion $478,698
Aug 14, 2026 $3.19
-0.94%
$3.19 billion $528,088
Aug 13, 2026 $3.22
+0.00%
$3.22 billion $539,411
Aug 12, 2026 $3.22
-1.10%
$3.22 billion $698,494
Aug 11, 2026 $3.26
+1.18%
$3.26 billion $1.57 million
Aug 10, 2026 $3.22
+1.25%
$3.22 billion $1.62 million
Aug 9, 2026 $3.17
+1.58%
$3.17 billion $1.6 million
Download