CONSORA Historical Data

CORA
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 3.21
+0.00%
$ 3.21 billion $ 853,718
7:53 PM $ 3.2
+0.00%
$ 3.2 billion $ 857,719
7:48 PM $ 3.2
+0.00%
$ 3.2 billion $ 860,256
7:43 PM $ 3.2
+0.00%
$ 3.2 billion $ 863,074
7:38 PM $ 3.2
+0.00%
$ 3.2 billion $ 866,154
7:33 PM $ 3.21
+0.00%
$ 3.21 billion $ 868,829
7:28 PM $ 3.21
+0.00%
$ 3.21 billion $ 871,557
7:23 PM $ 3.22
+0.00%
$ 3.22 billion $ 874,141
7:18 PM $ 3.22
+0.00%
$ 3.22 billion $ 878,057
7:13 PM $ 3.22
+0.00%
$ 3.22 billion $ 881,618
7:08 PM $ 3.22
+0.00%
$ 3.22 billion $ 884,469
7:03 PM $ 3.22
+0.00%
$ 3.22 billion $ 888,614
6:58 PM $ 3.22
+0.00%
$ 3.22 billion $ 891,363
6:53 PM $ 3.22
+0.00%
$ 3.22 billion $ 894,582
6:48 PM $ 3.22
+0.00%
$ 3.22 billion $ 898,283
6:43 PM $ 3.23
+0.00%
$ 3.23 billion $ 901,751
6:37 PM $ 3.23
+0.00%
$ 3.23 billion $ 906,677
6:32 PM $ 3.23
+0.00%
$ 3.23 billion $ 912,378
6:27 PM $ 3.22
+0.00%
$ 3.22 billion $ 917,755
6:22 PM $ 3.22
+0.00%
$ 3.22 billion $ 922,165
6:17 PM $ 3.21
+0.00%
$ 3.21 billion $ 926,292
6:12 PM $ 3.22
+0.00%
$ 3.22 billion $ 930,986
6:07 PM $ 3.22
+0.00%
$ 3.22 billion $ 936,338
6:02 PM $ 3.21
+0.00%
$ 3.21 billion $ 940,348
5:57 PM $ 3.22
+0.00%
$ 3.22 billion $ 944,045
5:52 PM $ 3.23
+0.00%
$ 3.23 billion $ 947,617
5:47 PM $ 3.23
+0.00%
$ 3.23 billion $ 951,772
5:42 PM $ 3.23
+0.00%
$ 3.23 billion $ 955,589
5:37 PM $ 3.24
+0.00%
$ 3.24 billion $ 959,610
5:32 PM $ 3.23
+0.00%
$ 3.23 billion $ 962,201
5:27 PM $ 3.22
+0.00%
$ 3.22 billion $ 964,796
5:22 PM $ 3.22
+0.00%
$ 3.22 billion $ 968,716
5:17 PM $ 3.23
+0.00%
$ 3.23 billion $ 972,663
5:12 PM $ 3.23
+0.00%
$ 3.23 billion $ 975,572
5:07 PM $ 3.23
+0.00%
$ 3.23 billion $ 980,218
5:02 PM $ 3.22
+0.00%
$ 3.22 billion $ 983,438
4:57 PM $ 3.22
+0.00%
$ 3.22 billion $ 987,322
4:52 PM $ 3.22
+0.00%
$ 3.22 billion $ 991,468
4:47 PM $ 3.22
+0.00%
$ 3.22 billion $ 996,397
4:42 PM $ 3.22
+0.00%
$ 3.22 billion $ 1 million
4:37 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.01 million
4:32 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.01 million
4:27 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.01 million
4:22 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.02 million
4:17 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.02 million
4:12 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.03 million
4:07 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.03 million
4:02 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.03 million
3:57 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.04 million
3:52 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.04 million
Download