Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pencils Protocol Historical Data

DAPP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.0932
-0.61%
$9.32 million $1.49 million
Dec 22, 2024 $0.0938
-25.03%
$9.38 million $1.96 million
Dec 21, 2024 $0.124
+49.17%
$12.44 million $2.44 million
Dec 20, 2024 $0.0834
+3.03%
$8.34 million $2 million
Dec 19, 2024 $0.081
-13.64%
$8.1 million $2.06 million
Dec 18, 2024 $0.0938
-7.27%
$9.38 million $2.33 million
Dec 17, 2024 $0.101
-8.52%
$10.11 million $798,888
Dec 16, 2024 $0.111
+3.89%
$11.06 million $480,821
Dec 15, 2024 $0.106
-1.17%
$10.64 million $568,937
Dec 14, 2024 $0.108
-8.42%
$10.77 million $854,300
Dec 13, 2024 $0.118
-25.80%
$11.76 million $3.34 million
Dec 12, 2024 $0.158
+0.68%
$15.84 million $1.21 million
Dec 11, 2024 $0.157
+5.03%
$15.73 million $654,645
Dec 10, 2024 $0.15
+3.90%
$14.96 million $459,203
Dec 9, 2024 $0.144
-16.12%
$14.4 million $282,273
Dec 8, 2024 $0.172
-1.94%
$17.17 million $69,617
Dec 7, 2024 $0.175
-4.44%
$17.52 million $285,729
Dec 6, 2024 $0.183
+14.41%
$18.33 million $1.26 million
Dec 5, 2024 $0.16
+0.22%
$16.04 million $671,672
Dec 4, 2024 $0.16
+2.96%
$15.98 million $887,171
Dec 3, 2024 $0.155
-4.38%
$15.52 million $1.22 million
Dec 2, 2024 $0.162
-2.25%
$16.23 million $997,126
Dec 1, 2024 $0.162
-4.38%
$16.2 million $957,603
Nov 30, 2024 $0.169
-10.47%
$16.94 million $1.45 million
Nov 29, 2024 $0.189
+4.66%
$18.93 million $1.02 million
Nov 28, 2024 $0.181
-14.16%
$18.09 million $934,763
Nov 27, 2024 $0.211
+5.82%
$21.07 million $1.13 million
Nov 26, 2024 $0.199
-7.28%
$19.91 million $1.01 million
Nov 25, 2024 $0.215
-6.09%
$21.47 million $1.17 million
Nov 24, 2024 $0.229
+44.73%
$22.89 million $922,109
Nov 23, 2024 $0.158
-14.89%
$15.82 million $1.24 million
Nov 22, 2024 $0.183
+60.23%
$18.32 million $931,287
Nov 21, 2024 $0.114
-1.21%
$11.43 million $103,764
Nov 20, 2024 $0.116
-1.90%
$11.57 million $149,051
Nov 19, 2024 $0.118
-4.79%
$11.8 million $295,267
Nov 18, 2024 $0.124
-2.62%
$12.39 million $364,223
Nov 17, 2024 $0.127
-3.83%
$12.72 million $298,094
Nov 16, 2024 $0.132
+11.15%
$13.23 million $562,274
Nov 15, 2024 $0.119
-5.58%
$11.9 million $512,793
Nov 14, 2024 $0.126
-11.91%
$12.6 million $415,926
Nov 13, 2024 $0.143
-3.79%
$14.31 million $1.41 million
Nov 12, 2024 $0.149
-7.30%
$14.87 million $1.62 million
Nov 11, 2024 $0.161
-0.24%
$16.08 million $762,933
Nov 10, 2024 $0.161
+5.81%
$16.11 million $275,294
Nov 9, 2024 $0.153
+6.01%
$15.27 million $547,910
Nov 8, 2024 $0.144
-11.98%
$14.4 million $1.01 million
Nov 7, 2024 $0.164
+8.68%
$16.36 million $683,106
Nov 6, 2024 $0.151
+6.76%
$15.07 million $826,621
Nov 5, 2024 $0.141
-2.01%
$14.11 million $688,201
Nov 4, 2024 $0.144
-2.27%
$14.4 million $599,271