Coinranking
Pencils Protocol Historical Data
DAPP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2024 | $0.147 | -3.07% | ||
| Nov 2, 2024 | $0.152 | -0.42% | ||
| Nov 1, 2024 | $0.153 | -5.02% | ||
| Oct 31, 2024 | $0.161 | -1.37% | ||
| Oct 30, 2024 | $0.163 | -1.57% | ||
| Oct 29, 2024 | $0.166 | -1.22% | ||
| Oct 28, 2024 | $0.168 | -5.98% | ||
| Oct 27, 2024 | $0.178 | +0.37% | ||
| Oct 26, 2024 | $0.178 | +1.83% | ||
| Oct 25, 2024 | $0.174 | -8.02% | ||
| Oct 24, 2024 | $0.19 | -0.73% | ||
| Oct 23, 2024 | $0.191 | -6.98% | ||
| Oct 22, 2024 | $0.205 | +0.54% | ||
| Oct 21, 2024 | $0.204 | -4.01% | ||
| Oct 20, 2024 | $0.213 | +0.51% | ||
| Oct 19, 2024 | $0.212 | +7.11% | ||
| Oct 18, 2024 | $0.198 | +9.49% | ||
| Oct 17, 2024 | $0.181 | +4.88% | ||
| Oct 16, 2024 | $0.172 | -5.74% | ||
| Oct 15, 2024 | $0.183 | -0.37% | ||
| Oct 14, 2024 | $0.184 | -8.91% | ||
| Oct 13, 2024 | $0.202 | +17.92% | ||
| Oct 12, 2024 | $0.171 | -3.07% | ||
| Oct 11, 2024 | $0.178 | -3.11% | ||
| Oct 10, 2024 | $0.183 | -14.62% | ||
| Oct 9, 2024 | $0.215 | -4.11% | ||
| Oct 8, 2024 | $0.224 | +3.35% | ||
| Oct 7, 2024 | $0.217 | -13.51% | ||
| Oct 6, 2024 | $0.25 | -2.19% | ||
| Oct 5, 2024 | $0.256 | -6.28% | ||
| Oct 4, 2024 | $0.273 | -2.37% | ||
| Oct 3, 2024 | $0.28 | +5.43% | ||
| Oct 2, 2024 | $0.265 | -8.31% | ||
| Oct 1, 2024 | $0.291 | +0.17% | ||
| Sep 30, 2024 | $0.291 | +0.71% | ||