Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pencils Protocol Historical Data

DAPP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.188
+1.81%
$18.76 million $433,975
Feb 10, 2025 $0.184
-10.91%
$18.37 million $1.01 million
Feb 9, 2025 $0.206
+10.61%
$20.57 million $3.02 million
Feb 8, 2025 $0.186
+28.45%
$18.58 million $1.8 million
Feb 7, 2025 $0.145
-7.37%
$14.47 million $953,353
Feb 6, 2025 $0.156
-24.96%
$15.6 million $1.33 million
Feb 5, 2025 $0.209
-8.82%
$20.87 million $1.26 million
Feb 4, 2025 $0.229
-1.88%
$22.86 million $3.77 million
Feb 3, 2025 $0.233
+143.78%
$23.28 million $3.92 million
Feb 2, 2025 $0.0957
-6.36%
$9.57 million $808,930
Feb 1, 2025 $0.102
-24.63%
$10.22 million $1.03 million
Jan 31, 2025 $0.133
+4.40%
$13.32 million $1.09 million
Jan 30, 2025 $0.126
-38.57%
$12.62 million $1.31 million
Jan 29, 2025 $0.205
-16.34%
$20.54 million $963,975
Jan 28, 2025 $0.245
+374.44%
$24.53 million $10.03 million
Jan 27, 2025 $0.0518
-10.99%
$5.18 million $76,608
Jan 26, 2025 $0.0582
+1.72%
$5.82 million $145,561
Jan 25, 2025 $0.0573
-7.17%
$5.73 million $311,906
Jan 24, 2025 $0.0618
-6.48%
$6.18 million $231,566
Jan 23, 2025 $0.066
-1.67%
$6.6 million $192,262
Jan 22, 2025 $0.0672
-9.85%
$6.72 million $463,885
Jan 21, 2025 $0.0745
+6.06%
$7.45 million $749,350
Jan 20, 2025 $0.0686
-10.97%
$6.86 million $355,603
Jan 19, 2025 $0.0772
-17.77%
$7.72 million $497,391
Jan 18, 2025 $0.0939
-9.85%
$9.39 million $624,742
Jan 17, 2025 $0.104
+5.15%
$10.42 million $183,640
Jan 16, 2025 $0.0991
-3.13%
$9.91 million $469,315
Jan 15, 2025 $0.102
+0.71%
$10.23 million $73,961
Jan 14, 2025 $0.102
+9.49%
$10.15 million $469,942
Jan 13, 2025 $0.0927
-2.39%
$9.27 million $785,107
Jan 12, 2025 $0.095
-6.54%
$9.5 million $1.81 million
Jan 11, 2025 $0.102
-7.57%
$10.17 million $2.26 million
Jan 10, 2025 $0.11
+6.25%
$10.99 million $1.78 million
Jan 9, 2025 $0.103
+11.83%
$10.34 million $1.23 million
Jan 8, 2025 $0.0925
-1.51%
$9.25 million $906,275
Jan 7, 2025 $0.0939
-1.93%
$9.39 million $1.09 million
Jan 6, 2025 $0.0958
+5.74%
$9.58 million $649,920
Jan 5, 2025 $0.0906
+2.84%
$9.06 million $49,676
Jan 4, 2025 $0.0881
-1.79%
$8.81 million $48,914
Jan 3, 2025 $0.0897
-0.92%
$8.97 million $311,078
Jan 2, 2025 $0.0905
-1.78%
$9.05 million $242,902
Jan 1, 2025 $0.0924
+10.27%
$9.24 million $66,355
Dec 31, 2024 $0.0839
+1.51%
$8.39 million $85,108
Dec 30, 2024 $0.0827
-1.35%
$8.27 million $318,773
Dec 29, 2024 $0.0838
-5.39%
$8.38 million $47,203
Dec 28, 2024 $0.0886
+3.78%
$8.86 million $42,078
Dec 27, 2024 $0.0853
+1.18%
$8.53 million $51,985
Dec 26, 2024 $0.0843
-0.83%
$8.43 million $291,538
Dec 25, 2024 $0.085
-7.07%
$8.5 million $2.5 million
Dec 24, 2024 $0.0915
-1.83%
$9.15 million $2.48 million