Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toby Historical Data

TOBY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.0₇137
-12.12%
$5.77 million $5
Dec 10, 2025 $0.0₇163
+16.63%
$6.85 million $3
Dec 9, 2025 $0.0₇14
+6.33%
$5.86 million $1
Dec 8, 2025 $0.0₇132
-3.02%
$5.52 million $0
Dec 7, 2025 $0.0₇13
-4.55%
$5.45 million $1
Dec 6, 2025 $0.0₇132
+4.10%
$5.54 million $0
Dec 5, 2025 $0.0₇128
-2.78%
$5.38 million $0
Dec 4, 2025 $0.0₇134
+0.82%
$5.63 million $1
Dec 3, 2025 $0.0₇117
-8.64%
$4.91 million $0
Dec 2, 2025 $0.0₇127
+0.00%
$5.35 million $0
Dec 1, 2025 $0.0₇117
-0.72%
$4.92 million $0
Nov 30, 2025 $0.0₇126
+0.00%
$-- $0.1
Nov 29, 2025 $0.0₇126
+0.00%
$-- $0.1
Nov 26, 2025 $0.0₇114
+0.00%
$4.8 million $2
Nov 25, 2025 $0.0₇118
+0.54%
$-- $0
Nov 22, 2025 $0.0₇116
-3.38%
$4.87 million $0.1
Nov 21, 2025 $0.0₇12
+7.97%
$5.04 million $0
Nov 18, 2025 $0.0₇124
+0.00%
$-- $0.1
Nov 17, 2025 $0.0₇13
+0.00%
$5.46 million $0
Nov 14, 2025 $0.0₇145
+8.22%
$-- $6,984
Nov 13, 2025 $0.0₇135
-7.48%
$5.58 million $3,611
Nov 12, 2025 $0.0₇152
-2.86%
$-- $7,588
Nov 11, 2025 $0.0₇156
+4.46%
$6.56 million $936
Nov 10, 2025 $0.0₇152
+7.85%
$-- $1
Nov 9, 2025 $0.0₇13
+0.00%
$5.47 million $0.1
Nov 7, 2025 $0.0₇136
+1.70%
$5.69 million $0.1
Nov 5, 2025 $0.0₇124
+1.15%
$-- $1
Nov 4, 2025 $0.0₇123
+0.00%
$5.15 million $1
Oct 30, 2025 $0.0₇144
+0.00%
$6.03 million $0
Oct 28, 2025 $0.0₇162
+0.00%
$-- $0
Oct 26, 2025 $0.0₇157
+0.46%
$6.59 million $1
Oct 21, 2025 $0.0₇143
-6.32%
$5.99 million $2
Oct 19, 2025 $0.0₇148
+2.38%
$-- $3
Oct 18, 2025 $0.0₇141
-0.02%
$-- $3
Oct 17, 2025 $0.0₇143
-6.90%
$5.9 million $3
Oct 16, 2025 $0.0₇15
-11.14%
$6.3 million $2
Oct 15, 2025 $0.0₇183
+0.00%
$7.67 million $0
Oct 11, 2025 $0.0₇156
+2.92%
$6.54 million $1
Oct 9, 2025 $0.0₇164
+0.00%
$6.91 million $0
Oct 8, 2025 $0.0₇176
-8.19%
$7.4 million $2
Oct 7, 2025 $0.0₇197
+0.00%
$8.27 million $0
Apr 10, 2025 $0.0₇142
-3.56%
$-- $809
Apr 9, 2025 $0.0₇147
+11.99%
$6.19 million $925
Apr 8, 2025 $0.0₇131
-13.78%
$5.5 million $310
Apr 7, 2025 $0.0₇152
+16.08%
$6.39 million $21,951
Apr 6, 2025 $0.0₇131
-7.30%
$5.52 million $16,430
Apr 5, 2025 $0.0₇142
-3.43%
$5.97 million $7,548
Apr 4, 2025 $0.0₇147
+0.35%
$6.17 million $5,380
Apr 3, 2025 $0.0₇147
+3.09%
$6.19 million $97,066
Apr 2, 2025 $0.0₇164
+7.92%
$6.88 million $51,791