Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toby Historical Data

TOBY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.0₈975
+3.91%
$4.09 million $0
Mar 1, 2026 $0.0₈899
-14.14%
$3.77 million $1
Feb 28, 2026 $0.0₈965
+14.23%
$4.05 million $0
Feb 22, 2026 $0.0₇11
-10.99%
$-- $366
Feb 16, 2026 $0.0₈586
+28.02%
$-- $4
Feb 13, 2026 $0.0₈626
-6.72%
$2.63 million $44
Feb 10, 2026 $0.0₈725
-1.11%
$-- $0
Feb 8, 2026 $0.0₈775
-0.42%
$3.25 million $0
Feb 7, 2026 $0.0₈831
-2.07%
$3.49 million $8
Feb 6, 2026 $0.0₈828
+0.00%
$3.48 million $17
Feb 4, 2026 $0.0₈835
+0.00%
$-- $9
Feb 3, 2026 $0.0₈859
+0.10%
$3.61 million $34
Feb 2, 2026 $0.0₈892
-1.21%
$-- $253
Feb 1, 2026 $0.0₈911
+3.48%
$-- $2
Jan 30, 2026 $0.0₈99
-5.06%
$-- $5
Jan 29, 2026 $0.0₇116
+1.03%
$-- $1
Jan 28, 2026 $0.0₈848
+0.00%
$-- $1
Jan 24, 2026 $0.0₇128
-1.81%
$-- $0
Jan 23, 2026 $0.0₇126
+0.00%
$-- $0
Jan 19, 2026 $0.0₇127
-0.50%
$-- $0
Jan 18, 2026 $0.0₇138
+0.00%
$-- $0
Jan 17, 2026 $0.0₇133
+0.00%
$-- $0
Jan 15, 2026 $0.0₇17
+22.42%
$7.16 million $0
Jan 13, 2026 $0.0₇138
+12.23%
$-- $1,592
Jan 12, 2026 $0.0₈967
-16.38%
$4.06 million $1,290
Jan 11, 2026 $0.0₇118
-1.76%
$4.96 million $208
Jan 10, 2026 $0.0₇121
+2.46%
$5.08 million $1
Jan 9, 2026 $0.0₇136
+19.80%
$-- $1
Jan 8, 2026 $0.0₇118
-3.50%
$-- $0
Jan 6, 2026 $0.0₇12
+0.00%
$5.05 million $0
Jan 2, 2026 $0.0₇121
+5.94%
$5.08 million $0
Jan 1, 2026 $0.0₇117
-4.11%
$4.89 million $3
Dec 31, 2025 $0.0₇106
-9.58%
$4.44 million $7
Dec 30, 2025 $0.0₇114
-2.68%
$4.78 million $14
Dec 29, 2025 $0.0₇122
+1.71%
$5.1 million $7
Dec 27, 2025 $0.0₇121
+1.10%
$-- $14
Dec 26, 2025 $0.0₇119
-2.91%
$5 million $10
Dec 25, 2025 $0.0₇139
+10.07%
$5.14 million $9
Dec 24, 2025 $0.0₇119
-2.29%
$5.29 million $14
Dec 23, 2025 $0.0₇127
+4.47%
$5.28 million $14
Dec 22, 2025 $0.0₇139
+13.60%
$5.83 million $13
Dec 21, 2025 $0.0₇137
+0.48%
$5.13 million $4
Dec 20, 2025 $0.0₇136
-3.86%
$5.77 million $1
Dec 19, 2025 $0.0₇138
+6.08%
$5.81 million $0
Dec 18, 2025 $0.0₇129
+3.39%
$5.44 million $6
Dec 17, 2025 $0.0₇111
-9.40%
$4.68 million $4
Dec 15, 2025 $0.0₇124
+2.24%
$5.2 million $7
Dec 14, 2025 $0.0₇124
+0.88%
$-- $6
Dec 13, 2025 $0.0₇131
+8.62%
$-- $6
Dec 12, 2025 $0.0₇175
+27.55%
$-- $0